Raiffeisen Bank International Ag (OP: RAIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 6.150 | 6.150 | 6.150 | 0 | -0.06(-0.97%) | |
| Oct 25, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.08(+1.31%) | |
| Oct 24, 2019 | 6.130 | 6.130 | 6.130 | 6.130 | 126 | +0.08(+1.32%) |
| Oct 22, 2019 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.92%) | |
| Oct 21, 2019 | 5.995 | 5.995 | 5.995 | 5.995 | 800 | +0.05(+0.93%) |
| Oct 15, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.19(+3.30%) | |
| Sep 25, 2019 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 2,833 | -0.11(-1.94%) |
| Sep 23, 2019 | 5.864 | 5.864 | 5.864 | 15 | +0.00(+0.00%) | |
| Sep 19, 2019 | 5.864 | 5.864 | 5.864 | 0 | +0.11(+1.98%) | |
| Sep 18, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 243,236 | -0.10(-1.71%) |
| Sep 16, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.38(+6.95%) | |
| Sep 06, 2019 | 5.470 | 5.470 | 5.470 | 0 | -0.15(-2.67%) | |
| Aug 27, 2019 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 5.620 | 5.620 | 5.620 | 5.620 | 128 | +0.02(+0.36%) |
| Aug 22, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.77%) | |
| Aug 14, 2019 | 5.345 | 5.345 | 5.345 | 0 | -0.21(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.