Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0035	0.0035	0.0028	0.0029	46,348,072	-0.00(-9.38%)
Oct 28, 2022	0.0033	0.0035	0.0031	0.0032	35,587,104	+0.00(+0.00%)
Oct 27, 2022	0.0034	0.0039	0.0032	0.0032	69,568,592	-0.00(-5.88%)
Oct 26, 2022	0.0050	0.0060	0.0033	0.0034	359,162,208	-0.00(-56.41%)
Oct 25, 2022	0.0070	0.0084	0.0068	0.0078	72,924,216	+0.00(+16.42%)
Oct 24, 2022	0.0054	0.0069	0.0053	0.0067	41,824,580	+0.00(+24.07%)
Oct 21, 2022	0.0055	0.0058	0.0048	0.0054	24,217,648	-0.00(-1.82%)
Oct 20, 2022	0.0052	0.0056	0.0044	0.0055	30,360,978	+0.00(+3.77%)
Oct 19, 2022	0.0061	0.0065	0.0048	0.0053	60,919,592	-0.00(-11.67%)
Oct 18, 2022	0.0063	0.0066	0.0058	0.0060	34,443,520	-0.00(-3.23%)
Oct 17, 2022	0.0049	0.0068	0.0046	0.0062	77,874,040	+0.00(+26.53%)
Oct 14, 2022	0.0045	0.0051	0.0042	0.0049	41,199,912	+0.00(+11.36%)
Oct 13, 2022	0.0043	0.0051	0.0038	0.0044	35,483,908	+0.00(+2.33%)
Oct 12, 2022	0.0043	0.0046	0.0037	0.0043	29,328,162	+0.00(+2.38%)
Oct 11, 2022	0.0036	0.0043	0.0034	0.0042	32,179,976	+0.00(+16.67%)
Oct 10, 2022	0.0033	0.0038	0.0031	0.0036	19,359,442	+0.00(+9.09%)
Oct 07, 2022	0.0029	0.0035	0.0028	0.0033	55,800,020	+0.00(+13.79%)
Oct 06, 2022	0.0034	0.0034	0.0028	0.0029	26,785,136	-0.00(-12.12%)
Oct 05, 2022	0.0037	0.0037	0.0031	0.0033	26,113,152	-0.00(-2.94%)
Oct 04, 2022	0.0035	0.0043	0.0033	0.0034	44,842,676	+0.00(+6.25%)
Oct 03, 2022	0.0036	0.0038	0.0031	0.0032	15,213,826	-0.00(-8.57%)
Sep 30, 2022	0.0038	0.0041	0.0035	0.0035	10,824,477	-0.00(-7.89%)
Sep 29, 2022	0.0035	0.0042	0.0035	0.0038	20,236,204	+0.00(+5.56%)
Sep 28, 2022	0.0037	0.0038	0.0034	0.0036	13,184,094	+0.00(+5.88%)
Sep 27, 2022	0.0038	0.0040	0.0033	0.0034	14,903,726	-0.00(-8.11%)
Sep 26, 2022	0.0031	0.0041	0.0026	0.0037	53,180,552	+0.00(+27.59%)
Sep 23, 2022	0.0032	0.0033	0.0029	0.0029	30,129,066	-0.00(-12.12%)
Sep 22, 2022	0.0037	0.0037	0.0031	0.0033	21,427,440	-0.00(-8.33%)
Sep 21, 2022	0.0038	0.0039	0.0034	0.0036	25,234,178	-0.00(-5.26%)
Sep 20, 2022	0.0040	0.0045	0.0035	0.0038	23,154,600	-0.00(-2.56%)
Sep 19, 2022	0.0038	0.0043	0.0034	0.0039	26,799,376	-0.00(-7.14%)
Sep 16, 2022	0.0040	0.0048	0.0037	0.0042	38,060,264	+0.00(+5.00%)
Sep 15, 2022	0.0038	0.0045	0.0032	0.0040	68,355,432	+0.00(+5.26%)
Sep 14, 2022	0.0053	0.0057	0.0037	0.0038	90,431,680	-0.00(-30.91%)
Sep 13, 2022	0.0043	0.0058	0.0040	0.0055	121,926,728	+0.00(+25.00%)
Sep 12, 2022	0.0060	0.0060	0.0043	0.0044	133,187,952	-0.00(-29.03%)
Sep 09, 2022	0.0073	0.0077	0.0057	0.0062	107,373,472	-0.00(-15.07%)
Sep 08, 2022	0.0090	0.0090	0.0069	0.0073	167,153,712	-0.00(-23.16%)
Sep 07, 2022	0.0139	0.0148	0.0087	0.0095	120,822,368	-0.00(-15.93%)
Sep 06, 2022	0.0170	0.0172	0.0104	0.0113	147,628,240	-0.01(-33.14%)
Sep 02, 2022	0.0180	0.0182	0.0162	0.0169	34,046,376	-0.00(-6.11%)
Sep 01, 2022	0.0177	0.0210	0.0161	0.0180	92,700,800	+0.00(+2.86%)
Aug 31, 2022	0.0142	0.0197	0.0125	0.0175	159,832,000	+0.00(+25.00%)
Aug 30, 2022	0.0111	0.0142	0.0103	0.0140	86,025,304	+0.00(+37.25%)
Aug 29, 2022	0.0105	0.0134	0.0090	0.0102	136,773,808	+0.00(+0.99%)
Aug 26, 2022	0.0095	0.0108	0.0081	0.0101	91,371,760	+0.00(+9.78%)
Aug 25, 2022	0.0099	0.0100	0.0086	0.0092	44,647,672	-0.00(-4.17%)
Aug 24, 2022	0.0098	0.0103	0.0080	0.0096	125,733,040	-0.00(-1.03%)
Aug 23, 2022	0.0078	0.0098	0.0067	0.0097	109,488,776	+0.00(+29.33%)
Aug 22, 2022	0.0072	0.0079	0.0069	0.0075	75,179,048	+0.00(+8.70%)
Aug 19, 2022	0.0078	0.0083	0.0061	0.0069	151,429,808	-0.00(-13.75%)
Aug 18, 2022	0.0062	0.0087	0.0055	0.0080	160,071,584	+0.00(+29.03%)
Aug 17, 2022	0.0042	0.0064	0.0041	0.0062	87,030,040	+0.00(+44.19%)
Aug 16, 2022	0.0045	0.0046	0.0040	0.0043	32,788,412	-0.00(-6.52%)
Aug 15, 2022	0.0046	0.0051	0.0042	0.0046	44,197,740	+0.00(+4.55%)
Aug 12, 2022	0.0037	0.0046	0.0037	0.0044	46,864,052	+0.00(+18.92%)
Aug 11, 2022	0.0041	0.0041	0.0035	0.0037	41,416,872	+0.00(+5.71%)
Aug 10, 2022	0.0039	0.0042	0.0035	0.0035	34,604,536	-0.00(-7.89%)
Aug 09, 2022	0.0032	0.0040	0.0031	0.0038	55,571,016	+0.00(+15.15%)
Aug 08, 2022	0.0034	0.0035	0.0031	0.0033	18,910,992	-0.00(-2.94%)
Aug 05, 2022	0.0034	0.0035	0.0032	0.0034	10,993,258	-0.00(-2.86%)
Aug 04, 2022	0.0031	0.0036	0.0028	0.0035	19,263,834	+0.00(+9.37%)
Aug 03, 2022	0.0032	0.0034	0.0030	0.0032	19,872,748	+0.00(+0.00%)
Aug 02, 2022	0.0038	0.0040	0.0032	0.0032	31,195,040	-0.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.