Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1100	0.1100	0.1000	0.1000	10,499	+0.01(+6.04%)
Oct 26, 2012		0.0943	0.0943	0.0943	0	+0.01(+17.87%)
Oct 25, 2012	0.0800	0.0800	0.0800	0.0800	20,850	+0.03(+48.15%)
Oct 22, 2012		0.0540	0.0540	0.0540	0	+0.00(+4.05%)
Oct 19, 2012	0.0440	0.0800	0.0440	0.0519	435,266	-0.00(-3.71%)
Oct 16, 2012	0.0539	0.0539	0.0539	0.0539	0	-0.01(-18.33%)
Oct 15, 2012	0.0700	0.0700	0.0600	0.0660	236,839	+0.01(+28.40%)
Oct 09, 2012		0.0514	0.0514	0.0514	0	-0.01(-14.33%)
Oct 08, 2012	0.0700	0.0700	0.0600	0.0600	49,600	-0.02(-25.00%)
Oct 06, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 05, 2012	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
Oct 03, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2012	0.1000	0.1000	0.1000	0.1000	10,700	+0.00(+0.00%)
Sep 24, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2012	0.1000	0.1000	0.1000	0.1000	1,387	+0.09(+580.27%)
Sep 18, 2012		0.0147	0.0147	0.0147	0	-0.01(-26.50%)
Sep 14, 2012		0.0200	0.0200	0.0200	0	-0.00(-13.79%)
Sep 13, 2012	0.2500	0.2500	0.0200	0.0232	80,300	-0.03(-53.60%)
Sep 05, 2012		0.0500	0.0500	0.0500	0	-0.20(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.