Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0415 0.0480 0.0415 0.0480 39,957 -0.00(-2.04%)
Oct 30, 2013 0.0460 0.0500 0.0460 0.0490 125,300 +0.00(+6.52%)
Oct 29, 2013 0.0460 0.0460 0.0450 0.0460 41,000 +0.01(+15.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-13.04%)
Oct 25, 2013 0.0400 0.0460 0.0400 0.0460 11,700 +0.00(+2.22%)
Oct 24, 2013 0.0425 0.0450 0.0425 0.0450 45,599 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+1.12%)
Oct 21, 2013 0.0398 0.0445 0.0375 0.0445 76,000 +0.00(+11.81%)
Oct 17, 2013 0.0398 0.0398 0.0398 0 +0.00(+2.05%)
Oct 16, 2013 0.0400 0.0400 0.0390 0.0390 23,000 -0.00(-2.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 301 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0460 0.0400 0.0450 70,500 +0.00(+12.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 04, 2013 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2013 0.0410 0.0450 0.0410 0.0450 25,000 +0.00(+8.43%)
Sep 27, 2013 0.0410 0.0415 0.0410 0.0415 21,150 +0.00(+0.00%)
Sep 26, 2013 0.0360 0.0415 0.0360 0.0415 43,150 +0.00(+6.41%)
Sep 25, 2013 0.0360 0.0390 0.0360 0.0390 7,000 +0.00(+8.33%)
Sep 24, 2013 0.0360 0.0360 0.0360 0.0360 3,500 -0.00(-10.00%)
Sep 23, 2013 0.0351 0.0400 0.0300 0.0400 83,164 +0.00(+0.00%)
Sep 20, 2013 0.0410 0.0410 0.0351 0.0400 32,101 -0.00(-9.09%)
Sep 19, 2013 0.0400 0.0450 0.0400 0.0440 111,900 -0.00(-1.79%)
Sep 18, 2013 0.0430 0.0448 0.0430 0.0448 71,632 +0.00(+0.00%)
Sep 17, 2013 0.0360 0.0448 0.0360 0.0448 47,270 +0.00(+12.00%)
Sep 16, 2013 0.0410 0.0410 0.0350 0.0400 30,900 -0.00(-2.44%)
Sep 12, 2013 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Sep 11, 2013 0.0400 0.0440 0.0400 0.0440 116,980 +0.00(+7.32%)
Sep 10, 2013 0.0410 0.0410 0.0410 0.0410 2,548 -0.00(-6.82%)
Sep 05, 2013 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0450 469,794 -0.00(-2.17%)
Sep 03, 2013 0.0450 0.0480 0.0410 0.0460 59,700 +0.00(+2.22%)
Aug 30, 2013 0.0450 0.0450 0.0450 0.0450 12,710 -0.00(-6.25%)
Aug 29, 2013 0.0400 0.0480 0.0400 0.0480 33,193 +0.01(+20.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-16.67%)
Aug 27, 2013 0.0400 0.0480 0.0400 0.0480 58,400 +0.01(+14.29%)
Aug 26, 2013 0.0400 0.0460 0.0400 0.0420 81,200 +0.01(+20.00%)
Aug 23, 2013 0.0400 0.0400 0.0350 0.0350 21,679 -0.01(-27.08%)
Aug 22, 2013 0.0400 0.0480 0.0370 0.0480 130,400 +0.00(+6.67%)
Aug 21, 2013 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Aug 20, 2013 0.0475 0.0480 0.0450 0.0450 31,050 +0.00(+0.00%)
Aug 19, 2013 0.0495 0.0495 0.0380 0.0450 119,881 -0.00(-9.09%)
Aug 16, 2013 0.0400 0.0495 0.0400 0.0495 18,265 +0.00(+0.00%)
Aug 15, 2013 0.0490 0.0495 0.0400 0.0495 35,300 +0.01(+23.75%)
Aug 14, 2013 0.0490 0.0490 0.0400 0.0400 56,000 -0.01(-18.37%)
Aug 13, 2013 0.0420 0.0490 0.0420 0.0490 48,960 +0.01(+19.51%)
Aug 12, 2013 0.0400 0.0420 0.0400 0.0410 29,000 -0.00(-8.89%)
Aug 09, 2013 0.0500 0.0500 0.0390 0.0450 385,808 -0.01(-10.00%)
Aug 08, 2013 0.0520 0.0520 0.0452 0.0500 110,668 +0.00(+6.38%)
Aug 07, 2013 0.0500 0.0534 0.0460 0.0470 92,799 -0.00(-6.00%)
Aug 06, 2013 0.0500 0.0550 0.0500 0.0500 49,138 -0.01(-16.53%)
Aug 05, 2013 0.0550 0.0599 0.0451 0.0599 137,461 +0.00(+7.16%)
Aug 02, 2013 0.0700 0.0700 0.0500 0.0559 390,424 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.