Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0012	0.0012	0.0012	0.0012	15,000	-0.00(-6.25%)
Oct 29, 2015	0.0011	0.0013	0.0011	0.0013	535,500	+0.00(+6.67%)
Oct 28, 2015	0.0013	0.0013	0.0009	0.0012	2,901,900	-0.00(-7.69%)
Oct 27, 2015	0.0013	0.0013	0.0013	0.0013	1,600	+0.00(+18.18%)
Oct 23, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Oct 22, 2015	0.0012	0.0012	0.0012	0.0012	1,600	+0.00(+9.09%)
Oct 21, 2015	0.0011	0.0011	0.0011	0.0011	87,870	-0.00(-21.43%)
Oct 20, 2015	0.0013	0.0014	0.0010	0.0014	428,550	+0.00(+27.27%)
Oct 16, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Oct 15, 2015	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+20.00%)
Oct 14, 2015	0.0012	0.0013	0.0010	0.0010	1,835,000	-0.00(-23.08%)
Oct 13, 2015	0.0013	0.0013	0.0013	0.0013	90,000	-0.00(-7.14%)
Oct 09, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Oct 08, 2015	0.0014	0.0014	0.0013	0.0013	150,000	-0.00(-18.75%)
Oct 07, 2015	0.0014	0.0016	0.0014	0.0016	31,000	+0.00(+0.00%)
Oct 06, 2015	0.0016	0.0016	0.0016	0.0016	11,000	+0.00(+14.29%)
Oct 05, 2015	0.0014	0.0014	0.0014	0.0014	10,500	+0.00(+0.72%)
Oct 02, 2015	0.0016	0.0016	0.0014	0.0014	168,000	-0.00(-13.13%)
Oct 01, 2015	0.0019	0.0019	0.0014	0.0016	260,000	+0.00(+6.67%)
Sep 30, 2015	0.0012	0.0015	0.0010	0.0015	315,000	+0.00(+25.00%)
Sep 29, 2015	0.0010	0.0012	0.0009	0.0012	1,638,565	+0.00(+17.65%)
Sep 28, 2015	0.0010	0.0010	0.0010	0.0010	210,755	-0.00(-15.00%)
Sep 24, 2015		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Sep 23, 2015	0.0012	0.0013	0.0010	0.0013	608,823	+0.00(+8.33%)
Sep 22, 2015	0.0012	0.0012	0.0012	0.0012	30,001	-0.00(-7.69%)
Sep 21, 2015	0.0013	0.0013	0.0013	0.0013	82,000	+0.00(+0.00%)
Sep 18, 2015	0.0013	0.0013	0.0013	0.0013	20,800	-0.00(-13.33%)
Sep 17, 2015	0.0015	0.0015	0.0012	0.0015	135,000	-0.00(-6.25%)
Sep 16, 2015	0.0016	0.0016	0.0016	0.0016	812,789	-0.00(-5.88%)
Sep 15, 2015	0.0014	0.0017	0.0010	0.0017	6,074,035	+0.00(+30.77%)
Sep 14, 2015	0.0015	0.0015	0.0012	0.0013	3,001,300	-0.00(-13.33%)
Sep 11, 2015	0.0015	0.0015	0.0015	0.0015	20,000	-0.00(-25.00%)
Sep 10, 2015	0.0014	0.0020	0.0014	0.0020	6,978,280	+0.00(+42.86%)
Sep 09, 2015	0.0016	0.0016	0.0014	0.0014	499,109	-0.00(-6.67%)
Sep 08, 2015	0.0015	0.0015	0.0015	0.0015	94,001	-0.00(-11.76%)
Sep 04, 2015		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Sep 03, 2015	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+41.18%)
Sep 02, 2015	0.0018	0.0019	0.0017	0.0017	472,644	-0.00(-12.82%)
Sep 01, 2015	0.0016	0.0019	0.0015	0.0019	551,764	+0.00(+14.71%)
Aug 31, 2015	0.0017	0.0017	0.0017	0.0017	141,000	-0.00(-15.00%)
Aug 28, 2015	0.0024	0.0024	0.0017	0.0020	856,000	-0.00(-9.09%)
Aug 27, 2015	0.0020	0.0025	0.0019	0.0022	3,912,200	+0.00(+0.00%)
Aug 26, 2015	0.0021	0.0022	0.0019	0.0022	1,793,000	-0.00(-8.33%)
Aug 25, 2015	0.0016	0.0024	0.0016	0.0024	1,806,704	+0.00(+33.33%)
Aug 24, 2015	0.0015	0.0018	0.0015	0.0018	2,676,734	+0.00(+20.00%)
Aug 21, 2015	0.0021	0.0021	0.0015	0.0015	4,785,370	-0.00(-31.82%)
Aug 20, 2015	0.0022	0.0022	0.0022	0.0022	410,000	-0.00(-4.35%)
Aug 19, 2015	0.0023	0.0023	0.0021	0.0023	230,000	-0.00(-2.13%)
Aug 18, 2015	0.0022	0.0025	0.0019	0.0024	2,559,600	-0.00(-4.86%)
Aug 17, 2015	0.0022	0.0025	0.0021	0.0025	3,041,184	-0.00(-8.52%)
Aug 14, 2015	0.0021	0.0027	0.0021	0.0027	1,260,757	+0.00(+3.85%)
Aug 13, 2015	0.0031	0.0031	0.0021	0.0026	8,793,881	-0.00(-16.13%)
Aug 12, 2015	0.0020	0.0031	0.0019	0.0031	9,282,216	+0.00(+22.05%)
Aug 11, 2015	0.0025	0.0025	0.0020	0.0025	3,370,472	+0.00(+1.60%)
Aug 10, 2015	0.0029	0.0029	0.0021	0.0025	534,001	-0.00(-13.79%)
Aug 07, 2015	0.0023	0.0029	0.0022	0.0029	1,534,170	+0.00(+16.00%)
Aug 06, 2015	0.0029	0.0029	0.0023	0.0025	769,550	-0.00(-13.79%)
Aug 05, 2015	0.0028	0.0031	0.0023	0.0029	3,619,788	+0.00(+3.57%)
Aug 04, 2015	0.0026	0.0031	0.0022	0.0028	4,273,522	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.