Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0070 0.0070 0.0050 0.0054 310,100 -0.00(-10.00%)
Oct 30, 2018 0.0065 0.0065 0.0060 0.0060 625,000 +0.00(+0.00%)
Oct 29, 2018 0.0070 0.0070 0.0060 0.0060 153,350 +0.00(+0.00%)
Oct 26, 2018 0.0067 0.0067 0.0060 0.0060 342,700 -0.00(-14.29%)
Oct 25, 2018 0.0058 0.0075 0.0051 0.0070 291,049 +0.00(+11.11%)
Oct 24, 2018 0.0058 0.0065 0.0058 0.0063 127,000 -0.00(-4.55%)
Oct 23, 2018 0.0075 0.0075 0.0066 0.0066 572,314 -0.00(-12.00%)
Oct 22, 2018 0.0074 0.0075 0.0074 0.0075 158,175 +0.00(+25.00%)
Oct 19, 2018 0.0070 0.0071 0.0059 0.0060 471,200 -0.00(-14.29%)
Oct 18, 2018 0.0070 0.0075 0.0070 0.0070 53,340 -0.00(-6.67%)
Oct 17, 2018 0.0068 0.0078 0.0059 0.0075 1,175,179 +0.00(+10.29%)
Oct 16, 2018 0.0070 0.0070 0.0068 0.0068 152,563 +0.00(+13.33%)
Oct 15, 2018 0.0070 0.0070 0.0060 0.0060 83,559 -0.00(-14.29%)
Oct 12, 2018 0.0075 0.0075 0.0070 0.0070 31,900 +0.00(+0.00%)
Oct 11, 2018 0.0075 0.0075 0.0059 0.0070 281,804 +0.00(+0.00%)
Oct 10, 2018 0.0070 0.0070 0.0070 0.0070 22,500 +0.00(+0.00%)
Oct 09, 2018 0.0065 0.0079 0.0059 0.0070 433,797 -0.00(-12.50%)
Oct 08, 2018 0.0085 0.0085 0.0059 0.0080 439,719 +0.00(+14.29%)
Oct 05, 2018 0.0077 0.0078 0.0070 0.0070 723,900 +0.00(+9.37%)
Oct 04, 2018 0.0064 0.0069 0.0064 0.0064 214,000 +0.00(+1.59%)
Oct 03, 2018 0.0055 0.0069 0.0055 0.0063 156,292 -0.00(-7.35%)
Oct 02, 2018 0.0062 0.0076 0.0050 0.0068 2,892,800 -0.00(-6.85%)
Oct 01, 2018 0.0079 0.0079 0.0061 0.0073 110,200 -0.00(-6.41%)
Sep 28, 2018 0.0078 0.0078 0.0078 97 +0.00(+0.00%)
Sep 27, 2018 0.0079 0.0079 0.0060 0.0078 474,906 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0069 0.0078 33,600 +0.00(+14.71%)
Sep 25, 2018 0.0079 0.0085 0.0060 0.0068 411,381 -0.00(-2.86%)
Sep 24, 2018 0.0070 0.0070 0.0070 0.0070 3,500 +0.00(+0.00%)
Sep 21, 2018 0.0070 0.0079 0.0070 0.0070 21,400 +0.00(+0.00%)
Sep 20, 2018 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0079 0.0079 0.0070 0.0070 227,300 -0.00(-11.39%)
Sep 18, 2018 0.0075 0.0079 0.0075 0.0079 16,000 +0.00(+12.86%)
Sep 17, 2018 0.0084 0.0084 0.0070 0.0070 272,329 -0.00(-10.26%)
Sep 14, 2018 0.0071 0.0084 0.0071 0.0078 645,400 -0.00(-8.24%)
Sep 13, 2018 0.0085 0.0085 0.0078 0.0085 258,557 +0.00(+21.43%)
Sep 12, 2018 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Sep 07, 2018 0.0070 0.0075 0.0070 0.0072 285,300 +0.00(+0.00%)
Sep 06, 2018 0.0075 0.0075 0.0070 0.0072 538,750 -0.00(-4.00%)
Sep 05, 2018 0.0087 0.0087 0.0075 0.0075 484,700 +0.00(+0.00%)
Sep 04, 2018 0.0072 0.0085 0.0072 0.0075 865,007 +0.00(+4.17%)
Aug 31, 2018 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Aug 30, 2018 0.0073 0.0073 0.0073 0.0073 13,951 -0.00(-3.95%)
Aug 29, 2018 0.0075 0.0087 0.0075 0.0076 35,490 +0.00(+4.11%)
Aug 28, 2018 0.0078 0.0089 0.0073 0.0073 167,950 -0.00(-8.75%)
Aug 27, 2018 0.0090 0.0100 0.0079 0.0080 484,851 -0.00(-10.11%)
Aug 24, 2018 0.0070 0.0089 0.0070 0.0089 1,364,000 +0.00(+27.14%)
Aug 23, 2018 0.0072 0.0076 0.0070 0.0070 1,056,436 -0.00(-5.41%)
Aug 22, 2018 0.0091 0.0091 0.0065 0.0074 210,100 -0.00(-7.50%)
Aug 21, 2018 0.0087 0.0087 0.0080 0.0080 154,550 -0.00(-8.05%)
Aug 20, 2018 0.0090 0.0091 0.0087 0.0087 12,584 -0.00(-5.43%)
Aug 17, 2018 0.0089 0.0094 0.0089 0.0092 111,900 -0.00(-1.08%)
Aug 16, 2018 0.0087 0.0094 0.0087 0.0093 41,017 +0.00(+6.90%)
Aug 15, 2018 0.0088 0.0094 0.0087 0.0087 147,239 +0.00(+2.35%)
Aug 14, 2018 0.0085 0.0092 0.0085 0.0085 414,170 +0.00(+4.94%)
Aug 13, 2018 0.0075 0.0084 0.0072 0.0081 354,000 -0.00(-3.57%)
Aug 10, 2018 0.0099 0.0099 0.0072 0.0084 773,400 -0.00(-16.00%)
Aug 09, 2018 0.0100 0.0100 0.0081 0.0100 308,500 +0.00(+23.46%)
Aug 08, 2018 0.0085 0.0085 0.0081 0.0081 8,600 +0.00(+0.00%)
Aug 07, 2018 0.0080 0.0092 0.0080 0.0081 712,393 +0.00(+1.25%)
Aug 06, 2018 0.0076 0.0090 0.0076 0.0080 1,205,617 +0.00(+5.26%)
Aug 03, 2018 0.0098 0.0098 0.0076 0.0076 437,300 -0.00(-20.83%)
Aug 02, 2018 0.0083 0.0100 0.0072 0.0096 2,343,611 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.