Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 6.572 | 6.572 | 6.572 | 0 | -0.06(-0.87%) | |
Oct 29, 2019 | 6.780 | 6.780 | 6.630 | 6.630 | 500 | +0.06(+0.91%) |
Oct 25, 2019 | 6.570 | 6.570 | 6.570 | 0 | +0.43(+7.00%) | |
Oct 24, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 1,751 | +0.00(+0.00%) |
Oct 23, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 119 | +0.00(+0.00%) |
Oct 22, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 15,550 | +0.08(+1.32%) |
Oct 21, 2019 | 6.090 | 6.090 | 6.050 | 6.060 | 6,525 | -0.01(-0.16%) |
Oct 17, 2019 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | |
Oct 16, 2019 | 6.070 | 6.080 | 6.070 | 6.080 | 2,500 | -0.07(-1.14%) |
Oct 15, 2019 | 6.110 | 6.150 | 6.110 | 6.150 | 15,550 | +0.00(+0.00%) |
Oct 11, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | |
Oct 09, 2019 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) | |
Oct 08, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 513 | -0.06(-0.97%) |
Oct 07, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 1,800 | +0.05(+0.82%) |
Oct 04, 2019 | 6.100 | 6.110 | 6.100 | 6.110 | 1,500 | +0.04(+0.66%) |
Oct 03, 2019 | 6.050 | 6.070 | 6.050 | 6.070 | 1,739 | -0.10(-1.62%) |
Sep 27, 2019 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) | |
Sep 26, 2019 | 6.160 | 6.160 | 6.085 | 6.150 | 4,837 | +0.05(+0.82%) |
Sep 25, 2019 | 6.100 | 6.100 | 6.070 | 6.100 | 8,200 | +0.03(+0.49%) |
Sep 23, 2019 | 6.070 | 6.070 | 6.070 | 0 | -0.11(-1.78%) | |
Sep 20, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 1,275 | -0.03(-0.48%) |
Sep 12, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.09(+1.47%) | |
Sep 11, 2019 | 6.120 | 6.120 | 6.120 | 3 | +0.00(+0.00%) | |
Sep 10, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 2,625 | -0.13(-2.08%) |
Sep 09, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 2,070 | +0.18(+2.97%) |
Sep 06, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 9,000 | -0.05(-0.82%) |
Sep 05, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 1,355 | +0.13(+2.21%) |
Sep 04, 2019 | 6.110 | 6.110 | 5.988 | 5.988 | 11,571 | -0.00(-0.04%) |
Sep 03, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 2,825 | -0.06(-0.99%) |
Aug 30, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 4,200 | +0.20(+3.43%) |
Aug 29, 2019 | 5.935 | 5.935 | 5.850 | 5.850 | 4,665 | -0.05(-0.85%) |
Aug 28, 2019 | 6.000 | 6.000 | 5.900 | 5.900 | 4,335 | +0.13(+2.25%) |
Aug 27, 2019 | 5.770 | 5.770 | 5.770 | 5.770 | 888 | -0.02(-0.35%) |
Aug 23, 2019 | 5.790 | 5.790 | 5.790 | 0 | -0.16(-2.69%) | |
Aug 22, 2019 | 5.910 | 5.950 | 5.910 | 5.950 | 9,708 | -0.13(-2.14%) |
Aug 21, 2019 | 6.080 | 6.080 | 6.080 | 6.080 | 1,510 | +0.08(+1.33%) |
Aug 20, 2019 | 5.870 | 6.000 | 5.870 | 6.000 | 9,290 | +0.08(+1.35%) |
Aug 19, 2019 | 5.925 | 5.970 | 5.875 | 5.920 | 9,235 | -0.01(-0.25%) |
Aug 16, 2019 | 5.900 | 5.990 | 5.830 | 5.935 | 12,900 | -0.04(-0.59%) |
Aug 15, 2019 | 5.970 | 5.970 | 5.970 | 5.970 | 500 | -0.11(-1.81%) |
Aug 13, 2019 | 6.080 | 6.080 | 6.080 | 0 | +0.19(+3.23%) | |
Aug 08, 2019 | 5.890 | 5.890 | 5.890 | 0 | +0.05(+0.86%) | |
Aug 07, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 2,975 | +0.04(+0.69%) |
Aug 06, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 1,500 | +0.16(+2.84%) |
Aug 05, 2019 | 5.700 | 5.760 | 5.640 | 5.640 | 3,955 | -0.19(-3.26%) |
Aug 02, 2019 | 5.830 | 5.830 | 5.755 | 5.830 | 6,000 | +0.18(+3.19%) |