Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 2,325 | -0.03(-0.44%) |
May 02, 2024 | 6.850 | 0 | -0.01(-0.15%) | |||
Apr 29, 2024 | 6.860 | 0 | +0.15(+2.24%) | |||
Apr 26, 2024 | 6.820 | 6.890 | 6.710 | 6.710 | 4,570 | -0.09(-1.32%) |
Apr 25, 2024 | 6.800 | 6.800 | 6.780 | 6.800 | 1,515 | -0.06(-0.87%) |
Apr 24, 2024 | 6.800 | 6.860 | 6.800 | 6.860 | 7,025 | +0.19(+2.85%) |
Apr 23, 2024 | 6.780 | 6.780 | 6.670 | 6.670 | 9,055 | +0.03(+0.50%) |
Apr 22, 2024 | 6.680 | 6.680 | 6.637 | 6.637 | 4,971 | -0.03(-0.49%) |
Apr 19, 2024 | 6.650 | 6.670 | 6.650 | 6.670 | 10,270 | +0.05(+0.76%) |
Apr 18, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 2,202 | +0.04(+0.61%) |
Apr 17, 2024 | 6.600 | 6.600 | 6.580 | 6.580 | 2,600 | +0.08(+1.18%) |
Apr 16, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 1,040 | -0.10(-1.53%) |
Apr 15, 2024 | 6.672 | 6.672 | 6.604 | 6.604 | 650 | -0.15(-2.16%) |
Apr 11, 2024 | 6.750 | 521 | -0.12(-1.75%) | |||
Apr 09, 2024 | 6.870 | 0 | +0.05(+0.73%) | |||
Apr 08, 2024 | 6.780 | 6.820 | 6.670 | 6.820 | 14,994 | +0.00(+0.00%) |
Apr 05, 2024 | 6.820 | 6.840 | 6.800 | 6.820 | 12,935 | -0.03(-0.44%) |
Apr 04, 2024 | 6.850 | 6.885 | 6.700 | 6.850 | 8,748 | +0.06(+0.88%) |
Apr 03, 2024 | 6.800 | 6.800 | 6.790 | 6.790 | 4,112 | +0.01(+0.15%) |
Apr 02, 2024 | 6.840 | 6.840 | 6.780 | 6.780 | 8,798 | -0.02(-0.32%) |
Apr 01, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 132 | -0.02(-0.26%) |
Mar 28, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1,775 | -0.01(-0.22%) |
Mar 27, 2024 | 6.870 | 6.870 | 6.835 | 6.835 | 7,730 | -0.01(-0.22%) |
Mar 26, 2024 | 6.850 | 6.870 | 6.840 | 6.850 | 11,580 | +0.00(+0.00%) |
Mar 25, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 4,480 | -0.05(-0.72%) |
Mar 22, 2024 | 6.900 | 6.900 | 6.870 | 6.900 | 13,351 | -0.03(-0.43%) |
Mar 21, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 2,120 | -0.02(-0.29%) |
Mar 19, 2024 | 6.950 | 0 | -0.05(-0.71%) | |||
Mar 15, 2024 | 7.000 | 97 | +0.00(+0.00%) | |||
Mar 13, 2024 | 7.000 | 0 | +0.05(+0.72%) | |||
Mar 08, 2024 | 6.950 | 1,056 | -0.01(-0.22%) | |||
Mar 07, 2024 | 7.000 | 7.000 | 6.850 | 6.965 | 4,030 | -0.00(-0.07%) |
Mar 06, 2024 | 7.000 | 7.000 | 6.830 | 6.970 | 14,165 | +0.02(+0.29%) |
Mar 05, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,900 | +0.02(+0.29%) |