Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.00 | 12.34 | 12.00 | 12.28 | 292,140 | +0.03(+0.24%) |
Oct 30, 2023 | 12.12 | 12.28 | 11.95 | 12.25 | 132,841 | +0.00(+0.00%) |
Oct 27, 2023 | 11.93 | 12.46 | 11.93 | 12.25 | 105,310 | +0.19(+1.58%) |
Oct 26, 2023 | 12.10 | 12.13 | 11.86 | 12.06 | 144,185 | -0.03(-0.25%) |
Oct 25, 2023 | 12.01 | 12.17 | 11.86 | 12.09 | 106,526 | -0.11(-0.90%) |
Oct 24, 2023 | 12.14 | 12.24 | 12.14 | 12.20 | 266,964 | +0.12(+0.99%) |
Oct 23, 2023 | 12.00 | 12.13 | 12.00 | 12.08 | 138,041 | -0.15(-1.23%) |
Oct 20, 2023 | 12.01 | 12.38 | 11.90 | 12.23 | 98,313 | -0.07(-0.57%) |
Oct 19, 2023 | 12.38 | 12.49 | 12.05 | 12.30 | 136,434 | +0.03(+0.24%) |
Oct 18, 2023 | 12.30 | 12.50 | 12.27 | 12.27 | 86,226 | -0.11(-0.89%) |
Oct 17, 2023 | 12.35 | 12.43 | 12.14 | 12.38 | 179,219 | -0.06(-0.48%) |
Oct 16, 2023 | 12.06 | 12.49 | 12.06 | 12.44 | 98,679 | +0.08(+0.65%) |
Oct 13, 2023 | 12.46 | 12.46 | 12.34 | 12.36 | 89,124 | -0.10(-0.81%) |
Oct 12, 2023 | 12.61 | 12.61 | 12.43 | 12.46 | 145,656 | +0.05(+0.36%) |
Oct 11, 2023 | 12.09 | 12.46 | 12.09 | 12.41 | 70,152 | +0.04(+0.36%) |
Oct 10, 2023 | 12.28 | 12.40 | 12.28 | 12.37 | 289,917 | +0.15(+1.23%) |
Oct 09, 2023 | 12.25 | 12.29 | 11.97 | 12.22 | 146,767 | +0.01(+0.08%) |
Oct 06, 2023 | 12.12 | 12.22 | 12.10 | 12.21 | 340,317 | -0.01(-0.05%) |
Oct 05, 2023 | 12.20 | 12.23 | 11.80 | 12.22 | 163,275 | +0.17(+1.38%) |
Oct 04, 2023 | 12.04 | 12.09 | 12.02 | 12.05 | 164,087 | -0.12(-0.99%) |
Oct 03, 2023 | 12.17 | 12.21 | 12.12 | 12.17 | 94,586 | -0.25(-2.01%) |
Oct 02, 2023 | 12.41 | 12.79 | 12.41 | 12.42 | 117,947 | -0.26(-2.05%) |
Sep 29, 2023 | 12.68 | 12.68 | 12.51 | 12.68 | 83,616 | -0.14(-1.09%) |
Sep 28, 2023 | 12.73 | 12.82 | 12.70 | 12.82 | 149,173 | -0.21(-1.61%) |
Sep 27, 2023 | 13.07 | 13.10 | 12.99 | 13.03 | 94,137 | +0.04(+0.31%) |
Sep 26, 2023 | 13.01 | 13.08 | 12.96 | 12.99 | 62,226 | -0.17(-1.29%) |
Sep 25, 2023 | 13.03 | 13.16 | 13.12 | 13.16 | 94,463 | +0.00(+0.00%) |
Sep 22, 2023 | 13.38 | 13.38 | 13.12 | 13.16 | 62,774 | -0.09(-0.68%) |
Sep 21, 2023 | 13.34 | 13.34 | 13.21 | 13.25 | 114,172 | -0.16(-1.19%) |
Sep 20, 2023 | 13.85 | 13.85 | 13.29 | 13.41 | 21,550 | -0.12(-0.89%) |
Sep 19, 2023 | 13.50 | 13.53 | 13.48 | 13.53 | 33,929 | +0.18(+1.35%) |
Sep 18, 2023 | 13.28 | 13.45 | 13.28 | 13.35 | 45,946 | -0.02(-0.15%) |
Sep 15, 2023 | 13.64 | 13.64 | 13.02 | 13.37 | 90,776 | -0.01(-0.07%) |
Sep 14, 2023 | 12.99 | 13.39 | 12.99 | 13.38 | 51,109 | +0.20(+1.52%) |
Sep 13, 2023 | 12.79 | 13.30 | 12.79 | 13.18 | 69,950 | +0.13(+1.00%) |
Sep 12, 2023 | 13.07 | 13.07 | 12.94 | 13.05 | 66,170 | +0.09(+0.69%) |
Sep 11, 2023 | 12.79 | 12.98 | 12.61 | 12.96 | 117,260 | +0.13(+1.01%) |
Sep 08, 2023 | 12.43 | 13.10 | 12.43 | 12.83 | 57,228 | -0.21(-1.59%) |
Sep 07, 2023 | 13.15 | 13.15 | 12.74 | 13.04 | 148,244 | +0.04(+0.29%) |
Sep 06, 2023 | 13.11 | 13.11 | 12.84 | 13.00 | 125,049 | +0.02(+0.12%) |
Sep 05, 2023 | 12.80 | 13.45 | 12.72 | 12.98 | 60,638 | +0.02(+0.19%) |
Sep 01, 2023 | 13.49 | 13.49 | 12.96 | 12.96 | 57,581 | +0.11(+0.86%) |
Aug 31, 2023 | 12.72 | 12.89 | 12.72 | 12.85 | 50,006 | +0.09(+0.71%) |
Aug 30, 2023 | 13.18 | 13.18 | 12.53 | 12.76 | 59,724 | -0.07(-0.55%) |
Aug 29, 2023 | 12.85 | 12.85 | 12.39 | 12.83 | 99,303 | +0.18(+1.42%) |
Aug 28, 2023 | 12.51 | 13.03 | 12.28 | 12.65 | 161,441 | +0.08(+0.64%) |
Aug 25, 2023 | 12.65 | 12.74 | 12.32 | 12.57 | 62,195 | +0.10(+0.80%) |
Aug 24, 2023 | 12.93 | 12.93 | 12.47 | 12.47 | 102,650 | -0.10(-0.80%) |
Aug 23, 2023 | 12.89 | 12.89 | 12.32 | 12.57 | 94,092 | +0.08(+0.64%) |
Aug 22, 2023 | 12.27 | 12.55 | 12.27 | 12.49 | 270,002 | +0.02(+0.16%) |
Aug 21, 2023 | 12.19 | 12.68 | 12.19 | 12.47 | 189,589 | +0.02(+0.16%) |
Aug 18, 2023 | 12.72 | 12.72 | 12.20 | 12.45 | 155,653 | +0.07(+0.57%) |
Aug 17, 2023 | 12.57 | 12.88 | 12.28 | 12.38 | 325,461 | -0.06(-0.48%) |
Aug 16, 2023 | 12.95 | 12.95 | 12.28 | 12.44 | 184,835 | -0.19(-1.50%) |
Aug 15, 2023 | 12.34 | 13.09 | 12.34 | 12.63 | 202,474 | -0.13(-1.02%) |
Aug 14, 2023 | 12.95 | 12.99 | 12.44 | 12.76 | 197,232 | +0.11(+0.87%) |
Aug 11, 2023 | 12.91 | 13.25 | 12.57 | 12.65 | 114,831 | -0.18(-1.40%) |
Aug 10, 2023 | 12.82 | 13.01 | 12.73 | 12.83 | 114,870 | +0.04(+0.31%) |
Aug 09, 2023 | 12.63 | 12.84 | 12.63 | 12.79 | 142,047 | -0.09(-0.70%) |
Aug 08, 2023 | 12.73 | 12.94 | 12.52 | 12.88 | 263,351 | +0.04(+0.31%) |
Aug 07, 2023 | 12.54 | 12.99 | 12.54 | 12.84 | 175,145 | +0.23(+1.82%) |
Aug 04, 2023 | 12.70 | 12.70 | 12.61 | 12.61 | 47,856 | -0.38(-2.93%) |
Aug 03, 2023 | 13.01 | 13.07 | 12.95 | 12.99 | 63,676 | -0.43(-3.20%) |
Aug 02, 2023 | 13.85 | 13.85 | 13.05 | 13.42 | 39,412 | -0.02(-0.15%) |