Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.34 | 14.36 | 13.91 | 14.36 | 16,588 | +0.16(+1.13%) |
May 02, 2024 | 14.16 | 14.24 | 14.10 | 14.20 | 13,661 | +0.19(+1.36%) |
May 01, 2024 | 13.92 | 14.07 | 13.91 | 14.01 | 13,394 | +0.11(+0.79%) |
Apr 30, 2024 | 13.95 | 14.35 | 13.86 | 13.90 | 18,041 | -0.01(-0.07%) |
Apr 29, 2024 | 13.71 | 13.91 | 13.63 | 13.91 | 52,113 | +0.26(+1.90%) |
Apr 26, 2024 | 13.61 | 13.65 | 13.53 | 13.65 | 30,373 | -0.02(-0.12%) |
Apr 25, 2024 | 13.58 | 13.68 | 13.58 | 13.67 | 25,912 | -0.06(-0.47%) |
Apr 24, 2024 | 13.74 | 13.79 | 13.72 | 13.73 | 19,773 | -0.46(-3.24%) |
Apr 23, 2024 | 13.73 | 14.25 | 13.73 | 14.19 | 22,405 | -0.14(-0.98%) |
Apr 22, 2024 | 14.46 | 14.64 | 14.30 | 14.33 | 27,511 | +0.12(+0.84%) |
Apr 19, 2024 | 14.20 | 14.22 | 14.15 | 14.21 | 15,806 | -0.03(-0.21%) |
Apr 18, 2024 | 14.48 | 14.48 | 14.24 | 14.24 | 16,724 | +0.06(+0.42%) |
Apr 17, 2024 | 14.19 | 14.22 | 14.12 | 14.18 | 18,247 | -0.05(-0.38%) |
Apr 16, 2024 | 14.33 | 14.33 | 14.02 | 14.23 | 40,399 | -0.11(-0.73%) |
Apr 15, 2024 | 14.10 | 14.46 | 14.10 | 14.34 | 22,977 | +0.20(+1.41%) |
Apr 12, 2024 | 14.38 | 14.38 | 14.14 | 14.14 | 56,831 | -0.59(-4.01%) |
Apr 11, 2024 | 14.51 | 14.80 | 14.51 | 14.73 | 11,273 | +0.07(+0.48%) |
Apr 10, 2024 | 14.67 | 14.81 | 14.58 | 14.66 | 14,957 | -0.08(-0.54%) |
Apr 09, 2024 | 14.88 | 15.11 | 14.66 | 14.74 | 23,295 | +0.13(+0.89%) |
Apr 08, 2024 | 14.55 | 14.63 | 14.55 | 14.61 | 98,699 | +0.16(+1.11%) |
Apr 05, 2024 | 14.44 | 14.47 | 14.40 | 14.45 | 13,552 | +0.16(+1.13%) |
Apr 04, 2024 | 14.66 | 14.66 | 14.26 | 14.29 | 21,258 | +0.06(+0.41%) |
Apr 03, 2024 | 13.75 | 14.29 | 13.75 | 14.23 | 14,514 | +0.14(+0.99%) |
Apr 02, 2024 | 14.08 | 14.09 | 14.06 | 14.09 | 19,654 | -0.10(-0.70%) |
Apr 01, 2024 | 14.18 | 14.23 | 14.17 | 14.19 | 12,414 | -0.48(-3.26%) |
Mar 28, 2024 | 15.05 | 15.05 | 14.61 | 14.67 | 9,348 | -0.09(-0.62%) |
Mar 27, 2024 | 14.81 | 14.81 | 14.73 | 14.76 | 9,724 | -0.18(-1.20%) |
Mar 26, 2024 | 14.50 | 14.94 | 14.50 | 14.94 | 9,999 | +0.21(+1.40%) |
Mar 25, 2024 | 14.59 | 14.75 | 14.56 | 14.73 | 13,102 | -0.32(-2.10%) |
Mar 22, 2024 | 15.06 | 15.10 | 14.95 | 15.05 | 14,926 | -0.03(-0.20%) |
Mar 21, 2024 | 14.52 | 15.09 | 14.52 | 15.08 | 48,997 | +0.03(+0.20%) |
Mar 20, 2024 | 14.87 | 15.09 | 14.80 | 15.05 | 23,093 | +0.20(+1.35%) |
Mar 19, 2024 | 14.81 | 14.86 | 14.78 | 14.85 | 24,994 | -0.11(-0.70%) |
Mar 18, 2024 | 15.09 | 15.09 | 14.92 | 14.96 | 10,894 | +0.03(+0.17%) |
Mar 15, 2024 | 14.93 | 14.94 | 14.88 | 14.93 | 20,275 | +0.02(+0.13%) |
Mar 14, 2024 | 14.84 | 14.95 | 14.84 | 14.91 | 50,161 | +0.42(+2.86%) |
Mar 13, 2024 | 14.44 | 14.52 | 14.44 | 14.49 | 10,869 | +0.11(+0.80%) |
Mar 12, 2024 | 13.99 | 14.50 | 13.99 | 14.38 | 22,599 | +0.08(+0.56%) |
Mar 11, 2024 | 14.30 | 14.51 | 14.26 | 14.30 | 16,936 | -0.21(-1.45%) |
Mar 08, 2024 | 14.70 | 14.88 | 14.46 | 14.51 | 19,263 | +0.09(+0.64%) |
Mar 07, 2024 | 14.38 | 14.43 | 14.35 | 14.42 | 29,147 | +0.12(+0.82%) |
Mar 06, 2024 | 14.26 | 14.35 | 14.18 | 14.30 | 22,757 | +0.29(+2.07%) |
Mar 05, 2024 | 14.01 | 14.05 | 13.98 | 14.01 | 12,804 | -0.30(-2.10%) |
Mar 04, 2024 | 14.35 | 14.35 | 14.28 | 14.31 | 22,369 | +0.04(+0.27%) |