Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -1.43(-3.91%) |
Oct 25, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -2.40(-6.15%) |
Oct 24, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.70(+1.83%) |
Oct 21, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.80(+2.13%) |
Oct 18, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +4.25(+12.78%) |
Oct 15, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +4.50(+15.65%) |
Oct 14, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -4.63(-13.88%) |
Oct 07, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.63(+1.94%) |
Oct 02, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -2.79(-7.84%) |
Oct 01, 2002 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -5.32(-13.02%) |
Sep 26, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -1.90(-4.43%) |
Sep 18, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) |
Sep 12, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.78(+1.90%) |
Sep 09, 2002 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -2.88(-6.54%) |
Sep 05, 2002 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | -2.18(-4.71%) |
Sep 03, 2002 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | -1.97(-4.08%) |
Aug 29, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.49(-2.99%) |
Aug 28, 2002 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.12(-0.23%) |
Aug 27, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.50(+1.02%) |
Aug 22, 2002 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +1.63(+3.42%) |
Aug 21, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +1.55(+3.35%) |
Aug 16, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | -1.08(-2.29%) |
Aug 14, 2002 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.10(+0.21%) |
Aug 13, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -5.85(-11.04%) |
Aug 07, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |