Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	112.99	114.97	112.30	114.97	531,638	+5.51(+5.03%)
Feb 17, 2026	109.00	109.47	106.02	109.47	5,365	+0.25(+0.23%)
Feb 12, 2026				109.21	1,673	-3.65(-3.23%)
Feb 11, 2026	112.86	112.86	112.86	112.86	1,203	+7.61(+7.23%)
Feb 06, 2026				105.25	2	-1.75(-1.64%)
Feb 04, 2026				107.00	160	+0.67(+0.63%)
Feb 03, 2026	108.50	108.50	106.33	106.33	21,303	-0.13(-0.12%)
Feb 02, 2026	107.50	109.09	106.46	106.46	1,717	+4.10(+4.01%)
Jan 27, 2026				102.36	2,682	-0.52(-0.51%)
Jan 22, 2026				102.88	89	+3.88(+3.92%)
Jan 20, 2026				99.00	56,502	-1.34(-1.34%)
Jan 16, 2026	100.34	100.34	100.34	100.34	576	+3.96(+4.11%)
Jan 13, 2026				96.38	7,564	-5.70(-5.58%)
Jan 12, 2026	102.08	102.08	102.08	102.08	551	+2.59(+2.60%)
Jan 09, 2026	99.49	100.00	99.49	99.49	607	+3.71(+3.87%)
Jan 07, 2026				95.78	7,645	+1.05(+1.11%)
Jan 05, 2026				94.73	65	-0.93(-0.97%)
Dec 30, 2025				95.66	130	+0.69(+0.73%)
Dec 29, 2025	94.97	94.97	94.97	94.97	369	+0.17(+0.18%)
Dec 26, 2025	94.80	94.80	94.80	94.80	185	+1.22(+1.30%)
Dec 24, 2025	93.58	93.58	93.58	93.58	1,105	-0.72(-0.76%)
Dec 23, 2025	94.30	94.97	94.30	94.30	3,052	-1.70(-1.77%)
Dec 22, 2025	95.34	96.00	92.52	96.00	12,456	+0.75(+0.78%)
Dec 19, 2025	94.27	95.25	94.26	95.25	4,726	-0.98(-1.01%)
Dec 18, 2025	95.46	96.23	95.46	96.23	688	+5.24(+5.76%)
Dec 15, 2025				90.99	187	+3.24(+3.69%)
Dec 09, 2025				87.75	1,549	-2.53(-2.81%)
Dec 08, 2025	88.90	90.28	88.90	90.28	2,116	+3.68(+4.25%)
Dec 05, 2025	86.60	86.60	86.60	86.60	1,736	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.