Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) | |
| Oct 25, 2018 | 1.375 | 1.375 | 1.375 | 0 | -0.14(-8.94%) | |
| Oct 22, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.24(-13.47%) | |
| Oct 08, 2018 | 1.745 | 1.745 | 1.745 | 0 | -0.05(-2.79%) | |
| Oct 05, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | 300 | -0.05(-2.45%) |
| Oct 04, 2018 | 1.835 | 1.840 | 1.835 | 1.840 | 500 | +0.21(+12.54%) |
| Sep 17, 2018 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 1.635 | 1.635 | 1.635 | 0 | +0.04(+2.51%) | |
| Aug 28, 2018 | 1.595 | 1.595 | 1.595 | 0 | +0.09(+6.33%) | |
| Aug 16, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.