Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2008 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 2.272 | 2.272 | 2.272 | 2.272 | 5,412 | +0.04(+1.91%) |
Oct 13, 2008 | 2.229 | 2.229 | 2.229 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 2.229 | 2.229 | 2.229 | 2.229 | 654 | -0.12(-5.14%) |
Oct 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,973 | -0.05(-2.08%) |
Oct 08, 2008 | 2.400 | 2.500 | 2.400 | 2.400 | 1,677 | -0.40(-14.29%) |
Oct 07, 2008 | 2.900 | 2.800 | 2.800 | 2.800 | 650 | -0.10(-3.45%) |
Oct 06, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 738 | -0.18(-5.88%) |
Sep 22, 2008 | 3.081 | 3.081 | 3.081 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 3.081 | 3.081 | 3.081 | 0 | +0.07(+2.18%) | |
Sep 18, 2008 | 3.016 | 3.016 | 3.016 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 3.016 | 3.016 | 3.016 | 3.016 | 18,479 | +0.12(+3.99%) |
Sep 16, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 159 | -0.06(-2.17%) |
Sep 08, 2008 | 2.964 | 2.964 | 2.964 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 2.964 | 2.964 | 2.964 | 0 | -0.04(-1.19%) | |
Sep 04, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,525 | -0.10(-3.23%) |
Aug 29, 2008 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 3.300 | 3.100 | 3.100 | 3.100 | 1,525 | +0.00(+0.00%) |
Aug 22, 2008 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.04(+1.37%) |
Aug 20, 2008 | 3.058 | 3.058 | 3.058 | 3.058 | 500,000 | -0.24(-7.33%) |
Aug 19, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,125 | +0.05(+1.54%) |
Aug 15, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 16,907 | -0.20(-5.87%) |
Aug 13, 2008 | 3.453 | 3.453 | 3.453 | 3.453 | 5,585 | +0.00(+0.00%) |
Aug 12, 2008 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 3.453 | 3.453 | 3.453 | 3.453 | 450,000 | +0.09(+2.76%) |
Aug 05, 2008 | 3.360 | 3.360 | 3.360 | 3.360 | 5,859 | -0.66(-16.48%) |
Aug 04, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |