Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.430	2.430	2.430	2.430	0	-0.01(-0.41%)
Oct 25, 2010		2.440	2.440	2.440	0	-0.02(-0.85%)
Oct 21, 2010		2.461	2.461	2.461	0	+0.11(+4.72%)
Oct 20, 2010	2.324	2.350	2.324	2.350	59,195	+0.02(+0.86%)
Oct 15, 2010		2.330	2.330	2.330	0	+0.13(+5.91%)
Oct 14, 2010	2.200	2.200	2.200	2.200	4,395	-0.10(-4.35%)
Oct 05, 2010		2.300	2.300	2.300	0	+0.10(+4.55%)
Sep 24, 2010		2.200	2.200	2.200	0	+0.10(+4.76%)
Sep 03, 2010		2.100	2.100	2.100	0	+0.04(+1.94%)
Aug 27, 2010		2.060	2.060	2.060	0	+0.06(+3.00%)
Aug 25, 2010		2.000	2.000	2.000	0	-0.12(-5.66%)
Aug 13, 2010		2.120	2.120	2.120	0	-0.15(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.