Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011	2.870	2.870	2.870	2.870	0	+0.02(+0.70%)
Oct 21, 2011	2.850	2.850	2.850	2.850	323	+0.05(+1.79%)
Oct 10, 2011	2.800	2.800	2.800	2.800	0	+0.08(+2.94%)
Oct 07, 2011	2.750	2.750	2.720	2.720	6,000	+0.02(+0.74%)
Oct 06, 2011	2.700	2.700	2.700	2.700	3,378	+0.20(+8.00%)
Oct 04, 2011	2.500	2.500	2.500	2.500	0	-0.21(-7.85%)
Sep 30, 2011	2.713	2.713	2.713	2.713	0	+0.16(+6.39%)
Sep 23, 2011	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Sep 19, 2011		2.600	2.600	2.600	0	-0.10(-3.70%)
Sep 16, 2011	2.760	2.760	2.700	2.700	1,162	-0.07(-2.61%)
Aug 31, 2011	2.772	2.772	2.772	2.772	0	+0.06(+2.30%)
Aug 24, 2011		2.710	2.710	2.710	0	-0.02(-0.76%)
Aug 11, 2011		2.731	2.731	2.731	0	-0.27(-9.09%)
Aug 05, 2011	3.004	3.004	3.004	3.004	0	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.