Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.325 | 1.325 | 1.280 | 1.302 | 61,600 | -0.01(-0.64%) |
Oct 29, 2020 | 1.300 | 1.310 | 1.280 | 1.310 | 30,666 | -0.01(-0.76%) |
Oct 28, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 11,075 | -0.04(-3.30%) |
Oct 27, 2020 | 1.380 | 1.380 | 1.350 | 1.365 | 85,054 | -0.02(-1.09%) |
Oct 26, 2020 | 1.383 | 1.385 | 1.370 | 1.380 | 20,826 | +0.03(+2.23%) |
Oct 23, 2020 | 1.320 | 1.370 | 1.320 | 1.350 | 36,300 | +0.02(+1.50%) |
Oct 22, 2020 | 1.290 | 1.330 | 1.290 | 1.330 | 17,491 | +0.02(+1.14%) |
Oct 21, 2020 | 1.300 | 1.318 | 1.290 | 1.315 | 48,313 | +0.02(+1.31%) |
Oct 20, 2020 | 1.270 | 1.298 | 1.270 | 1.298 | 96,872 | +0.03(+2.20%) |
Oct 19, 2020 | 1.270 | 1.310 | 1.270 | 1.270 | 25,105 | -0.03(-2.31%) |
Oct 16, 2020 | 1.270 | 1.305 | 1.270 | 1.300 | 62,100 | -0.03(-2.26%) |
Oct 15, 2020 | 1.313 | 1.338 | 1.310 | 1.330 | 76,052 | -0.06(-4.32%) |
Oct 14, 2020 | 1.385 | 1.395 | 1.350 | 1.390 | 40,654 | +0.01(+0.72%) |
Oct 13, 2020 | 1.400 | 1.410 | 1.350 | 1.380 | 47,668 | -0.02(-1.43%) |
Oct 12, 2020 | 1.380 | 1.410 | 1.380 | 1.400 | 60,067 | +0.01(+1.08%) |
Oct 09, 2020 | 1.370 | 1.390 | 1.360 | 1.385 | 34,700 | +0.02(+1.28%) |
Oct 08, 2020 | 1.350 | 1.380 | 1.350 | 1.367 | 61,886 | +0.04(+2.82%) |
Oct 07, 2020 | 1.330 | 1.330 | 1.300 | 1.330 | 32,163 | +0.00(+0.00%) |
Oct 06, 2020 | 1.313 | 1.350 | 1.313 | 1.330 | 33,626 | +0.03(+2.31%) |
Oct 05, 2020 | 1.300 | 1.300 | 1.270 | 1.300 | 78,927 | +0.02(+1.56%) |
Oct 02, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 17,100 | +0.03(+2.20%) |
Oct 01, 2020 | 1.250 | 1.280 | 1.250 | 1.252 | 55,897 | -0.01(-0.60%) |
Sep 30, 2020 | 1.260 | 1.300 | 1.240 | 1.260 | 44,532 | -0.00(-0.40%) |
Sep 29, 2020 | 1.250 | 1.280 | 1.250 | 1.265 | 69,904 | -0.02(-1.17%) |
Sep 28, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 105,749 | +0.03(+2.40%) |
Sep 25, 2020 | 1.270 | 1.280 | 1.250 | 1.250 | 83,800 | -0.02(-1.96%) |
Sep 24, 2020 | 1.280 | 1.300 | 1.260 | 1.275 | 148,714 | -0.02(-1.16%) |
Sep 23, 2020 | 1.300 | 1.320 | 1.280 | 1.290 | 65,250 | -0.03(-2.64%) |
Sep 22, 2020 | 1.348 | 1.348 | 1.310 | 1.325 | 30,362 | -0.02(-1.74%) |
Sep 21, 2020 | 1.330 | 1.370 | 1.300 | 1.349 | 71,976 | -0.08(-5.70%) |
Sep 18, 2020 | 1.410 | 1.438 | 1.400 | 1.430 | 35,500 | -0.02(-1.38%) |
Sep 17, 2020 | 1.420 | 1.450 | 1.400 | 1.450 | 35,302 | +0.03(+2.11%) |
Sep 16, 2020 | 1.447 | 1.450 | 1.420 | 1.420 | 28,358 | -0.02(-1.05%) |
Sep 15, 2020 | 1.410 | 1.435 | 1.410 | 1.435 | 57,970 | +0.02(+1.70%) |
Sep 14, 2020 | 1.420 | 1.440 | 1.400 | 1.411 | 52,541 | +0.01(+0.43%) |
Sep 11, 2020 | 1.415 | 1.415 | 1.400 | 1.405 | 37,700 | +0.01(+0.36%) |
Sep 10, 2020 | 1.430 | 1.450 | 1.396 | 1.400 | 89,010 | -0.04(-2.78%) |
Sep 09, 2020 | 1.400 | 1.450 | 1.400 | 1.440 | 115,284 | +0.09(+6.67%) |
Sep 08, 2020 | 1.340 | 1.370 | 1.340 | 1.350 | 111,802 | +0.00(+0.00%) |
Sep 04, 2020 | 1.350 | 1.360 | 1.335 | 1.350 | 222,200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.400 | 1.400 | 1.345 | 1.350 | 173,432 | -0.00(-0.37%) |
Sep 02, 2020 | 1.330 | 1.380 | 1.330 | 1.355 | 116,851 | +0.01(+0.74%) |
Sep 01, 2020 | 1.350 | 1.371 | 1.339 | 1.345 | 135,548 | -0.05(-3.93%) |
Aug 31, 2020 | 1.395 | 1.410 | 1.370 | 1.400 | 102,274 | +0.01(+0.72%) |
Aug 28, 2020 | 1.400 | 1.420 | 1.390 | 1.390 | 67,000 | -0.03(-2.11%) |
Aug 27, 2020 | 1.430 | 1.430 | 1.400 | 1.420 | 56,323 | +0.00(+0.35%) |
Aug 26, 2020 | 1.400 | 1.421 | 1.390 | 1.415 | 213,203 | -0.00(-0.35%) |
Aug 25, 2020 | 1.460 | 1.460 | 1.390 | 1.420 | 137,125 | +0.00(+0.00%) |
Aug 24, 2020 | 1.380 | 1.430 | 1.380 | 1.420 | 104,305 | +0.09(+6.93%) |
Aug 21, 2020 | 1.350 | 1.350 | 1.320 | 1.328 | 103,100 | -0.04(-3.07%) |
Aug 20, 2020 | 1.380 | 1.380 | 1.350 | 1.370 | 171,907 | -0.01(-0.87%) |
Aug 19, 2020 | 1.350 | 1.400 | 1.350 | 1.382 | 57,854 | +0.01(+0.88%) |
Aug 18, 2020 | 1.380 | 1.391 | 1.360 | 1.370 | 43,132 | -0.01(-0.72%) |
Aug 17, 2020 | 1.420 | 1.420 | 1.380 | 1.380 | 61,920 | -0.03(-2.13%) |
Aug 14, 2020 | 1.370 | 1.430 | 1.370 | 1.410 | 107,000 | -0.01(-0.70%) |
Aug 13, 2020 | 1.400 | 1.440 | 1.400 | 1.420 | 52,256 | -0.02(-1.39%) |
Aug 12, 2020 | 1.420 | 1.460 | 1.420 | 1.440 | 190,078 | +0.01(+1.05%) |
Aug 11, 2020 | 1.470 | 1.470 | 1.420 | 1.425 | 62,696 | +0.03(+1.79%) |
Aug 10, 2020 | 1.400 | 1.420 | 1.380 | 1.400 | 58,800 | +0.03(+2.56%) |
Aug 07, 2020 | 1.350 | 1.380 | 1.350 | 1.365 | 52,100 | +0.01(+1.11%) |
Aug 06, 2020 | 1.330 | 1.365 | 1.330 | 1.350 | 40,768 | -0.01(-0.74%) |
Aug 05, 2020 | 1.360 | 1.390 | 1.360 | 1.360 | 59,898 | -0.02(-1.45%) |
Aug 04, 2020 | 1.330 | 1.390 | 1.330 | 1.380 | 290,192 | +0.10(+7.81%) |