Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.870 | 1.890 | 1.860 | 1.890 | 8,049 | +0.02(+0.93%) |
Oct 28, 2021 | 1.950 | 1.950 | 1.870 | 1.873 | 12,562 | -0.08(-3.97%) |
Oct 27, 2021 | 1.976 | 1.976 | 1.910 | 1.950 | 17,866 | -0.01(-0.51%) |
Oct 26, 2021 | 1.830 | 1.960 | 211,770 | +0.11(+5.95%) | ||
Oct 25, 2021 | 1.830 | 1.880 | 1.830 | 1.850 | 22,785 | -0.02(-1.33%) |
Oct 22, 2021 | 1.900 | 1.920 | 1.840 | 1.875 | 92,502 | -0.04(-2.34%) |
Oct 21, 2021 | 1.910 | 1.920 | 1.881 | 1.920 | 41,745 | -0.01(-0.52%) |
Oct 20, 2021 | 1.860 | 1.930 | 1.860 | 1.930 | 35,344 | +0.04(+2.12%) |
Oct 19, 2021 | 1.850 | 1.905 | 1.850 | 1.890 | 14,120 | -0.02(-0.79%) |
Oct 18, 2021 | 1.860 | 1.905 | 1.860 | 1.905 | 12,997 | -0.02(-1.30%) |
Oct 15, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 5,881 | +0.00(+0.00%) |
Oct 14, 2021 | 1.950 | 1.990 | 1.910 | 1.930 | 87,460 | -0.01(-0.52%) |
Oct 13, 2021 | 1.940 | 1.950 | 1.890 | 1.940 | 93,728 | -0.04(-2.02%) |
Oct 12, 2021 | 2.005 | 2.040 | 1.980 | 1.980 | 5,664 | +0.01(+0.50%) |
Oct 11, 2021 | 2.005 | 2.005 | 1.970 | 1.970 | 21,026 | -0.05(-2.47%) |
Oct 08, 2021 | 1.990 | 2.020 | 1.980 | 2.020 | 44,397 | +0.05(+2.53%) |
Oct 07, 2021 | 2.020 | 2.020 | 1.970 | 1.970 | 19,000 | -0.04(-2.13%) |
Oct 06, 2021 | 2.000 | 2.025 | 1.970 | 2.013 | 82,464 | +0.01(+0.65%) |
Oct 05, 2021 | 2.050 | 2.062 | 1.980 | 2.000 | 166,496 | -0.06(-3.15%) |
Oct 04, 2021 | 2.055 | 2.108 | 1.960 | 2.065 | 36,615 | -0.10(-4.79%) |
Oct 01, 2021 | 2.169 | 2.169 | 2.169 | 2.169 | 253,958 | +0.07(+3.28%) |
Sep 30, 2021 | 2.101 | 2.160 | 2.100 | 2.100 | 49,382 | -0.02(-0.94%) |
Sep 29, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 175 | +0.01(+0.47%) |
Sep 28, 2021 | 2.220 | 2.220 | 2.110 | 2.110 | 13,490 | -0.11(-5.08%) |
Sep 27, 2021 | 2.150 | 2.223 | 2.150 | 2.223 | 86,977 | +0.07(+3.40%) |
Sep 24, 2021 | 2.210 | 2.210 | 2.150 | 2.150 | 28,067 | +0.00(+0.00%) |
Sep 23, 2021 | 2.165 | 2.182 | 2.100 | 2.150 | 16,565 | +0.02(+0.94%) |
Sep 22, 2021 | 2.230 | 2.230 | 2.120 | 2.130 | 55,870 | -0.06(-2.74%) |
Sep 21, 2021 | 2.180 | 2.220 | 2.130 | 2.190 | 6,078 | +0.09(+4.29%) |
Sep 20, 2021 | 2.120 | 2.170 | 2.080 | 2.100 | 99,879 | -0.06(-3.00%) |
Sep 17, 2021 | 2.161 | 2.165 | 2.161 | 2.165 | 4,387 | +0.04(+2.12%) |
Sep 16, 2021 | 2.130 | 2.160 | 2.120 | 2.120 | 31,656 | -0.02(-1.17%) |
Sep 15, 2021 | 2.161 | 2.161 | 2.130 | 2.145 | 38,585 | -0.00(-0.23%) |
Sep 14, 2021 | 2.110 | 2.170 | 2.110 | 2.150 | 127,551 | -0.07(-2.94%) |
Sep 13, 2021 | 2.210 | 2.235 | 2.200 | 2.215 | 656,892 | +0.00(+0.00%) |
Sep 10, 2021 | 2.280 | 2.280 | 2.210 | 2.215 | 13,763 | +0.00(+0.23%) |
Sep 09, 2021 | 2.240 | 2.246 | 2.210 | 2.210 | 31,764 | -0.05(-2.21%) |
Sep 08, 2021 | 2.230 | 2.275 | 2.230 | 2.260 | 54,897 | -0.01(-0.22%) |
Sep 07, 2021 | 2.250 | 2.265 | 2.230 | 2.265 | 117,527 | +0.04(+2.03%) |
Sep 03, 2021 | 2.250 | 2.255 | 2.220 | 2.220 | 6,317 | -0.03(-1.33%) |
Sep 02, 2021 | 2.255 | 2.270 | 2.200 | 2.250 | 33,570 | -0.09(-3.85%) |
Sep 01, 2021 | 2.270 | 2.350 | 2.270 | 2.340 | 62,133 | +0.04(+1.74%) |
Aug 31, 2021 | 2.245 | 2.330 | 2.230 | 2.300 | 28,325 | +0.03(+1.32%) |
Aug 30, 2021 | 2.326 | 2.326 | 2.260 | 2.270 | 17,831 | -0.06(-2.58%) |
Aug 27, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 1,165 | +0.00(+0.00%) |
Aug 26, 2021 | 2.305 | 2.350 | 2.305 | 2.330 | 5,346 | +0.02(+0.87%) |
Aug 25, 2021 | 2.305 | 2.330 | 2.305 | 2.310 | 7,480 | +0.02(+0.65%) |
Aug 24, 2021 | 2.300 | 2.300 | 2.295 | 2.295 | 4,398 | +0.04(+2.00%) |
Aug 23, 2021 | 2.210 | 2.290 | 2.210 | 2.250 | 60,398 | -0.09(-3.85%) |
Aug 20, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 1,087 | +0.03(+1.30%) |
Aug 19, 2021 | 2.350 | 2.350 | 2.310 | 2.310 | 6,547 | -0.04(-1.70%) |
Aug 18, 2021 | 2.300 | 2.350 | 2.300 | 2.350 | 9,582 | +0.00(+0.00%) |
Aug 17, 2021 | 2.375 | 2.375 | 2.310 | 2.350 | 6,155 | -0.05(-2.08%) |
Aug 16, 2021 | 2.350 | 2.490 | 2.350 | 2.400 | 15,577 | -0.04(-1.44%) |
Aug 13, 2021 | 2.370 | 2.500 | 2.370 | 2.435 | 327,879 | -0.02(-0.61%) |
Aug 12, 2021 | 2.400 | 2.450 | 2.400 | 2.450 | 6,578 | +0.04(+1.66%) |
Aug 11, 2021 | 2.500 | 2.500 | 2.360 | 2.410 | 28,882 | +0.01(+0.42%) |
Aug 10, 2021 | 2.350 | 2.430 | 2.350 | 2.400 | 6,428 | +0.01(+0.42%) |
Aug 09, 2021 | 2.321 | 2.400 | 2.320 | 2.390 | 10,253 | -0.03(-1.24%) |
Aug 06, 2021 | 2.370 | 2.420 | 2.370 | 2.420 | 10,462 | +0.08(+3.37%) |
Aug 05, 2021 | 2.390 | 2.390 | 2.341 | 2.341 | 23,679 | -0.10(-3.99%) |
Aug 04, 2021 | 2.412 | 2.438 | 2.400 | 2.438 | 52,368 | +0.03(+1.18%) |
Aug 03, 2021 | 2.480 | 2.480 | 2.350 | 2.410 | 25,082 | +0.06(+2.55%) |