Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7320 | 0.8499 | 0.7320 | 0.7815 | 8,965 | -0.01(-1.08%) |
Oct 28, 2021 | 0.8330 | 0.8600 | 0.7350 | 0.7900 | 22,668 | -0.07(-8.14%) |
Oct 27, 2021 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 18,055 | +0.04(+4.88%) |
Oct 26, 2021 | 0.8300 | 0.8200 | 2,841 | -0.04(-4.65%) | ||
Oct 25, 2021 | 0.7100 | 0.8699 | 0.7100 | 0.8600 | 25,338 | +0.05(+6.83%) |
Oct 22, 2021 | 0.7350 | 0.8700 | 0.7300 | 0.8050 | 49,611 | +0.01(+0.63%) |
Oct 21, 2021 | 0.7900 | 0.8500 | 0.7803 | 0.8000 | 29,336 | -0.02(-2.56%) |
Oct 20, 2021 | 0.7701 | 0.9700 | 0.7605 | 0.8210 | 29,440 | +0.05(+6.61%) |
Oct 19, 2021 | 0.7800 | 0.8400 | 0.7701 | 0.7701 | 16,051 | +0.03(+4.07%) |
Oct 18, 2021 | 0.8000 | 0.8800 | 0.7200 | 0.7400 | 33,769 | -0.11(-12.94%) |
Oct 15, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 11,051 | +0.03(+3.66%) |
Oct 14, 2021 | 0.8772 | 0.9448 | 0.8200 | 0.8200 | 11,590 | -0.01(-1.20%) |
Oct 13, 2021 | 0.8300 | 0.8974 | 0.8300 | 0.8300 | 19,005 | +0.01(+1.21%) |
Oct 12, 2021 | 0.7600 | 0.8890 | 0.7600 | 0.8201 | 13,756 | -0.04(-4.64%) |
Oct 11, 2021 | 0.8150 | 0.8995 | 0.8150 | 0.8600 | 8,750 | -0.05(-5.44%) |
Oct 08, 2021 | 0.8621 | 0.9095 | 0.8620 | 0.9095 | 4,276 | +0.01(+1.06%) |
Oct 07, 2021 | 0.9200 | 0.9320 | 0.8400 | 0.9000 | 19,993 | -0.00(-0.44%) |
Oct 06, 2021 | 0.9100 | 0.9452 | 0.9000 | 0.9040 | 2,741 | +0.00(+0.44%) |
Oct 05, 2021 | 0.9950 | 1.000 | 0.8701 | 0.9000 | 26,466 | +0.02(+2.27%) |
Oct 04, 2021 | 0.9100 | 0.9503 | 0.8500 | 0.8800 | 48,524 | +0.02(+2.33%) |
Oct 01, 2021 | 0.9504 | 0.9504 | 0.8500 | 0.8600 | 8,313 | -0.05(-5.48%) |
Sep 30, 2021 | 0.8800 | 0.9448 | 0.8700 | 0.9099 | 7,940 | +0.03(+3.40%) |
Sep 29, 2021 | 0.8700 | 0.9700 | 0.8500 | 0.8800 | 12,798 | -0.02(-2.22%) |
Sep 28, 2021 | 0.9100 | 0.9700 | 0.8805 | 0.9000 | 33,608 | -0.04(-4.26%) |
Sep 27, 2021 | 0.9550 | 0.9900 | 0.9400 | 0.9400 | 17,841 | -0.02(-2.08%) |
Sep 24, 2021 | 0.8650 | 0.9700 | 0.8650 | 0.9600 | 71,667 | -0.01(-1.03%) |
Sep 23, 2021 | 0.9300 | 0.9843 | 0.9300 | 0.9700 | 30,748 | +0.03(+3.26%) |
Sep 22, 2021 | 1.010 | 1.030 | 0.8994 | 0.9394 | 118,205 | -0.06(-6.06%) |
Sep 21, 2021 | 1.000 | 1.030 | 0.9072 | 1.000 | 30,705 | +0.03(+3.09%) |
Sep 20, 2021 | 1.050 | 1.060 | 0.7300 | 0.9700 | 77,525 | -0.08(-7.62%) |
Sep 17, 2021 | 0.9700 | 1.150 | 0.9700 | 1.050 | 60,870 | +0.05(+5.00%) |
Sep 16, 2021 | 0.9900 | 1.020 | 0.9700 | 1.000 | 13,442 | -0.01(-0.99%) |
Sep 15, 2021 | 1.015 | 1.020 | 1.010 | 1.010 | 6,464 | -0.01(-0.98%) |
Sep 14, 2021 | 1.025 | 1.070 | 1.000 | 1.020 | 640 | +0.02(+2.00%) |
Sep 13, 2021 | 1.070 | 1.070 | 1.000 | 1.000 | 15,448 | -0.03(-2.91%) |
Sep 10, 2021 | 1.035 | 1.080 | 0.9900 | 1.030 | 17,989 | +0.01(+0.98%) |
Sep 09, 2021 | 1.020 | 1.020 | 1.000 | 1.020 | 2,302 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9800 | 1.040 | 0.9800 | 1.020 | 12,271 | -0.02(-1.92%) |
Sep 07, 2021 | 1.030 | 1.060 | 0.9800 | 1.040 | 16,043 | +0.04(+4.00%) |
Sep 03, 2021 | 1.060 | 1.060 | 1.000 | 1.000 | 24,987 | -0.06(-5.66%) |
Sep 02, 2021 | 1.000 | 1.080 | 0.9700 | 1.060 | 26,044 | +0.04(+3.92%) |
Sep 01, 2021 | 1.030 | 1.060 | 1.000 | 1.020 | 6,903 | -0.04(-3.77%) |
Aug 31, 2021 | 1.080 | 1.100 | 0.9000 | 1.060 | 49,256 | +0.01(+0.95%) |
Aug 30, 2021 | 1.010 | 1.060 | 1.010 | 1.050 | 10,109 | +0.04(+3.96%) |
Aug 27, 2021 | 1.060 | 1.060 | 1.010 | 1.010 | 7,833 | -0.03(-2.88%) |
Aug 26, 2021 | 1.045 | 1.070 | 1.000 | 1.040 | 20,580 | -0.01(-0.95%) |
Aug 25, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 29,052 | +0.00(+0.00%) |
Aug 24, 2021 | 1.050 | 1.050 | 1.025 | 1.050 | 15,964 | -0.02(-1.87%) |
Aug 23, 2021 | 1.050 | 1.100 | 1.000 | 1.070 | 44,347 | +0.00(+0.00%) |
Aug 20, 2021 | 1.080 | 1.080 | 1.000 | 1.070 | 16,695 | +0.02(+1.90%) |
Aug 19, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 7,885 | -0.05(-4.55%) |
Aug 18, 2021 | 1.070 | 1.120 | 1.050 | 1.100 | 19,118 | +0.03(+2.80%) |
Aug 17, 2021 | 1.050 | 1.120 | 1.050 | 1.070 | 4,431 | -0.02(-1.83%) |
Aug 16, 2021 | 1.060 | 1.150 | 1.050 | 1.090 | 21,892 | -0.01(-0.91%) |
Aug 13, 2021 | 1.130 | 1.175 | 1.050 | 1.100 | 57,432 | -0.02(-1.79%) |
Aug 12, 2021 | 1.190 | 1.200 | 1.120 | 1.120 | 32,874 | -0.07(-5.88%) |
Aug 11, 2021 | 1.250 | 1.250 | 1.180 | 1.190 | 2,900 | -0.03(-2.46%) |
Aug 10, 2021 | 1.230 | 1.250 | 1.160 | 1.220 | 18,756 | -0.01(-0.81%) |
Aug 09, 2021 | 1.245 | 1.350 | 1.200 | 1.230 | 5,257 | +0.02(+1.65%) |
Aug 06, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 1,452 | -0.04(-3.20%) |
Aug 05, 2021 | 1.220 | 1.265 | 1.190 | 1.250 | 19,405 | +0.02(+1.63%) |
Aug 04, 2021 | 1.420 | 1.420 | 1.220 | 1.230 | 7,341 | -0.02(-1.60%) |
Aug 03, 2021 | 1.230 | 1.250 | 1.205 | 1.250 | 5,320 | +0.04(+3.31%) |