Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1589 | 0.1589 | 0.1501 | 0.1501 | 2,300 | -0.01(-5.54%) |
Oct 28, 2022 | 0.1590 | 0.1590 | 0.1506 | 0.1589 | 14,703 | -0.01(-6.36%) |
Oct 27, 2022 | 0.1600 | 0.1697 | 0.1600 | 0.1697 | 467 | +0.01(+6.73%) |
Oct 26, 2022 | 0.1645 | 0.1645 | 0.1590 | 0.1590 | 11,603 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1590 | 0.1700 | 0.1590 | 0.1590 | 2,615 | -0.00(-2.75%) |
Oct 24, 2022 | 0.1575 | 0.1635 | 0.1575 | 0.1635 | 8,550 | +0.01(+3.81%) |
Oct 21, 2022 | 0.1575 | 0.1713 | 0.1575 | 0.1575 | 920 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1700 | 0.1700 | 0.1575 | 0.1575 | 2,700 | -0.01(-6.80%) |
Oct 19, 2022 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 2,806 | +0.01(+3.68%) |
Oct 18, 2022 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 100 | -0.01(-3.55%) |
Oct 17, 2022 | 0.1592 | 0.1690 | 0.1560 | 0.1690 | 6,787 | +0.01(+7.23%) |
Oct 13, 2022 | 0.1576 | 0 | +0.00(+1.68%) | |||
Oct 12, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 245 | -0.00(-1.27%) |
Oct 11, 2022 | 0.1798 | 0.1798 | 0.1570 | 0.1570 | 15,183 | -0.02(-12.78%) |
Oct 07, 2022 | 0.1800 | 50 | -0.01(-5.26%) | |||
Oct 05, 2022 | 0.1900 | 50 | +0.01(+5.56%) | |||
Oct 04, 2022 | 0.1575 | 0.1800 | 0.1575 | 0.1800 | 2,238 | +0.02(+13.07%) |
Oct 03, 2022 | 0.1800 | 0.1800 | 0.1592 | 0.1592 | 1,964 | -0.00(-0.50%) |
Sep 30, 2022 | 0.1600 | 0.1614 | 0.1552 | 0.1600 | 11,300 | -0.01(-4.48%) |
Sep 29, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1675 | 38,600 | -0.00(-2.90%) |
Sep 28, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1725 | 18,580 | +0.01(+7.81%) |
Sep 27, 2022 | 0.1875 | 0.1875 | 0.1575 | 0.1600 | 25,258 | +0.00(+1.59%) |
Sep 26, 2022 | 0.1575 | 0.1725 | 0.1575 | 0.1575 | 705 | -0.03(-16.00%) |
Sep 23, 2022 | 0.1800 | 0.1875 | 0.1800 | 0.1875 | 2,303 | +0.01(+4.17%) |
Sep 22, 2022 | 0.1881 | 0.1900 | 0.1800 | 0.1800 | 29,590 | -0.01(-5.26%) |
Sep 21, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 39,616 | -0.00(-1.04%) |
Sep 20, 2022 | 0.1925 | 0.1950 | 0.1920 | 0.1920 | 10,173 | +0.01(+3.78%) |
Sep 19, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 100 | -0.01(-5.13%) |
Sep 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+5.41%) |
Sep 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,002 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 9,520 | +0.01(+2.78%) |
Sep 12, 2022 | 0.1800 | 0.1860 | 0.1800 | 0.1800 | 1,163 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 118 | -0.01(-5.26%) |
Sep 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1975 | 0.2000 | 0.1900 | 0.1900 | 15,914 | -0.01(-3.80%) |
Sep 06, 2022 | 0.2000 | 0.2000 | 0.1975 | 0.1975 | 10,251 | -0.01(-3.66%) |
Sep 02, 2022 | 0.1925 | 0.2065 | 0.1925 | 0.2050 | 17,072 | +0.01(+6.49%) |
Sep 01, 2022 | 0.2000 | 0.2000 | 0.1925 | 0.1925 | 11,174 | -0.00(-1.28%) |
Aug 31, 2022 | 0.1975 | 0.2000 | 0.1950 | 0.1950 | 65,823 | -0.00(-1.27%) |
Aug 30, 2022 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 4,079 | -0.00(-1.10%) |
Aug 26, 2022 | 0.1997 | 10 | +0.00(+0.20%) | |||
Aug 25, 2022 | 0.1975 | 0.1993 | 0.1975 | 0.1993 | 10,400 | +0.00(+1.17%) |
Aug 24, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.1970 | 15,042 | -0.01(-6.19%) |
Aug 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,334 | +0.01(+2.44%) |
Aug 22, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,915 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 39,656 | -0.00(-1.20%) |
Aug 18, 2022 | 0.1988 | 0.2075 | 0.1900 | 0.2075 | 9,670 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1963 | 0.2075 | 0.1900 | 0.2075 | 5,279 | -0.00(-1.19%) |
Aug 16, 2022 | 0.2000 | 0.2125 | 0.2000 | 0.2100 | 105,011 | +0.00(+0.43%) |
Aug 15, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2091 | 21,797 | +0.01(+4.55%) |
Aug 12, 2022 | 0.2100 | 0.2200 | 0.1800 | 0.2000 | 16,297 | +0.01(+5.26%) |
Aug 11, 2022 | 0.2300 | 0.2450 | 0.1825 | 0.1900 | 249,497 | +0.03(+18.75%) |
Aug 10, 2022 | 0.3800 | 0.4000 | 0.1000 | 0.1600 | 1,277,080 | -0.25(-60.96%) |
Aug 09, 2022 | 0.3653 | 0.4833 | 0.3653 | 0.4098 | 700 | +0.03(+7.11%) |
Aug 08, 2022 | 0.4000 | 0.4001 | 0.3826 | 0.3826 | 12,882 | -0.03(-7.25%) |
Aug 04, 2022 | 0.4125 | 0 | -0.03(-6.25%) | |||
Aug 03, 2022 | 0.4367 | 0.4400 | 0.3800 | 0.4400 | 12,378 | +0.04(+10.00%) |
Aug 02, 2022 | 0.4848 | 0.4848 | 0.3800 | 0.4000 | 10,587 | -0.03(-7.51%) |