Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,909 | -0.02(-16.58%) |
Oct 30, 2023 | 0.0800 | 0.0959 | 0.0800 | 0.0959 | 2,204 | +0.00(+3.12%) |
Oct 27, 2023 | 0.0800 | 0.0930 | 0.0743 | 0.0930 | 9,253 | +0.02(+30.99%) |
Oct 25, 2023 | 0.0710 | 29 | -0.01(-11.25%) | |||
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 228 | +0.01(+11.11%) |
Oct 23, 2023 | 0.0830 | 0.0939 | 0.0720 | 0.0720 | 8,074 | -0.01(-10.00%) |
Oct 20, 2023 | 0.0835 | 0.0835 | 0.0766 | 0.0800 | 2,229 | +0.00(+5.68%) |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0757 | 0.0757 | 582 | -0.01(-10.94%) |
Oct 18, 2023 | 0.0850 | 0.0980 | 0.0850 | 0.0850 | 56,610 | -0.00(-5.56%) |
Oct 17, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 2,032 | +0.01(+6.13%) |
Oct 16, 2023 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 135 | +0.00(+6.00%) |
Oct 13, 2023 | 0.0760 | 0.0900 | 0.0760 | 0.0800 | 7,990 | +0.00(+5.26%) |
Oct 12, 2023 | 0.0760 | 0.0880 | 0.0760 | 0.0760 | 2,624 | -0.02(-24.00%) |
Oct 11, 2023 | 0.0750 | 0.1099 | 0.0750 | 0.1000 | 14,430 | +0.03(+33.33%) |
Oct 10, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0750 | 16,602 | -0.03(-28.57%) |
Oct 09, 2023 | 0.1000 | 0.1080 | 0.1000 | 0.1050 | 12,300 | +0.00(+2.84%) |
Oct 06, 2023 | 0.0661 | 0.1021 | 0.0620 | 0.1021 | 25,032 | +0.04(+70.17%) |
Oct 05, 2023 | 0.0700 | 0.0775 | 0.0600 | 0.0600 | 5,738 | -0.01(-14.29%) |
Oct 03, 2023 | 0.0700 | 75 | -0.00(-0.43%) | |||
Oct 02, 2023 | 0.0688 | 0.0868 | 0.0600 | 0.0703 | 3,700 | +0.00(+0.43%) |
Sep 29, 2023 | 0.0612 | 0.0950 | 0.0612 | 0.0700 | 12,817 | +0.01(+7.69%) |
Sep 27, 2023 | 0.0650 | 0 | -0.01(-10.96%) | |||
Sep 26, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 | -0.04(-36.47%) |
Sep 25, 2023 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1,000 | +0.04(+61.60%) |
Sep 22, 2023 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,000 | -0.04(-38.17%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1149 | 0.1150 | 5,380 | -0.02(-12.48%) |
Sep 19, 2023 | 0.1314 | 0 | +0.02(+19.35%) | |||
Sep 18, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 100 | -0.03(-23.86%) |
Sep 14, 2023 | 0.1446 | 0 | +0.03(+21.82%) | |||
Sep 13, 2023 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 201 | -0.00(-1.08%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 5,600 | -0.02(-14.29%) |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 425 | +0.01(+5.74%) |
Sep 08, 2023 | 0.1423 | 0.1423 | 0.1200 | 0.1324 | 1,182 | +0.00(+0.08%) |
Sep 07, 2023 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 310 | +0.01(+10.25%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 190 | -0.02(-17.01%) |
Sep 05, 2023 | 0.1200 | 0.1446 | 0.1200 | 0.1446 | 2,711 | +0.01(+11.23%) |
Sep 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,200 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1300 | 2 | -0.01(-7.14%) | |||
Aug 29, 2023 | 0.1300 | 0.1446 | 0.1300 | 0.1400 | 11,728 | +0.01(+7.69%) |
Aug 28, 2023 | 0.1300 | 0.1374 | 0.1300 | 0.1300 | 20,195 | -0.01(-7.14%) |
Aug 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,570 | +0.01(+5.90%) |
Aug 24, 2023 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 1,050 | +0.00(+1.69%) |
Aug 23, 2023 | 0.1300 | 0.1411 | 0.1300 | 0.1300 | 4,863 | -0.01(-10.22%) |
Aug 21, 2023 | 0.1448 | 62 | +0.01(+9.28%) | |||
Aug 18, 2023 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1,400 | +0.00(+1.92%) |
Aug 16, 2023 | 0.1300 | 8 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 230 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 355 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1374 | 0.1374 | 0.1300 | 0.1300 | 2,600 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | -0.01(-7.14%) |
Aug 08, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 04, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1275 | 0.1300 | 0.1275 | 0.1300 | 510 | -0.01(-10.28%) |
Aug 02, 2023 | 0.1301 | 0.1449 | 0.1300 | 0.1449 | 35,443 | +0.01(+11.38%) |