Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.17 | 13.27 | 13.17 | 13.27 | 400 | -0.13(-0.97%) |
Oct 28, 2022 | 13.41 | 13.41 | 13.40 | 13.40 | 850 | -0.25(-1.83%) |
Oct 27, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 1,354 | +0.30(+2.25%) |
Oct 26, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 2,200 | +0.33(+2.53%) |
Oct 25, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 709 | +0.23(+1.80%) |
Oct 21, 2022 | 12.79 | 250 | +0.05(+0.39%) | |||
Oct 20, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 276 | -0.23(-1.77%) |
Oct 19, 2022 | 13.22 | 13.22 | 12.95 | 12.97 | 4,025 | -0.48(-3.57%) |
Oct 18, 2022 | 13.37 | 13.45 | 13.37 | 13.45 | 3,472 | +0.33(+2.52%) |
Oct 17, 2022 | 12.90 | 13.12 | 12.88 | 13.12 | 2,007 | +0.42(+3.32%) |
Oct 14, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 259 | +0.03(+0.22%) |
Oct 13, 2022 | 12.34 | 12.67 | 12.25 | 12.67 | 2,100 | +0.59(+4.88%) |
Oct 12, 2022 | 12.07 | 12.10 | 11.93 | 12.08 | 579 | +0.20(+1.70%) |
Oct 11, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 1,325 | -0.07(-0.56%) |
Oct 07, 2022 | 11.95 | 36 | -0.36(-2.89%) | |||
Oct 06, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.30(-2.38%) |
Oct 05, 2022 | 12.46 | 12.60 | 12.46 | 12.60 | 239 | -0.15(-1.18%) |
Oct 04, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,097 | +1.02(+8.70%) |
Sep 30, 2022 | 11.73 | 71 | +0.09(+0.77%) | |||
Sep 29, 2022 | 11.65 | 11.66 | 11.64 | 11.64 | 2,091 | -0.18(-1.52%) |
Sep 28, 2022 | 11.75 | 11.82 | 11.75 | 11.82 | 527 | +0.16(+1.37%) |
Sep 27, 2022 | 11.77 | 11.77 | 11.66 | 11.66 | 32,164 | +0.15(+1.30%) |
Sep 26, 2022 | 11.83 | 11.87 | 11.45 | 11.51 | 11,270 | -0.33(-2.79%) |
Sep 23, 2022 | 11.82 | 11.95 | 11.82 | 11.84 | 940 | -0.21(-1.74%) |
Sep 22, 2022 | 12.15 | 12.15 | 12.04 | 12.05 | 811 | -0.19(-1.56%) |
Sep 21, 2022 | 12.46 | 12.46 | 12.24 | 12.24 | 33,434 | -0.28(-2.23%) |
Sep 20, 2022 | 12.59 | 12.63 | 12.52 | 12.52 | 35,677 | -0.18(-1.42%) |
Sep 19, 2022 | 12.70 | 12.71 | 12.70 | 12.70 | 22,427 | +0.09(+0.75%) |
Sep 16, 2022 | 12.41 | 12.61 | 12.41 | 12.61 | 54,194 | -0.03(-0.20%) |
Sep 15, 2022 | 12.62 | 12.65 | 12.62 | 12.63 | 1,412 | +0.02(+0.16%) |
Sep 14, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 1,220 | +0.12(+0.92%) |
Sep 13, 2022 | 12.36 | 12.49 | 12.36 | 12.49 | 4,536 | -0.29(-2.31%) |
Sep 12, 2022 | 12.85 | 12.85 | 12.79 | 12.79 | 300 | +0.18(+1.43%) |
Sep 09, 2022 | 12.60 | 12.66 | 12.59 | 12.61 | 1,112 | +0.34(+2.77%) |
Sep 08, 2022 | 12.25 | 12.27 | 12.25 | 12.27 | 1,121 | +0.05(+0.41%) |
Sep 06, 2022 | 12.22 | 125 | -0.11(-0.89%) | |||
Sep 01, 2022 | 12.33 | 158 | -0.30(-2.38%) | |||
Aug 31, 2022 | 12.62 | 12.71 | 12.51 | 12.63 | 23,474 | +0.21(+1.69%) |
Aug 30, 2022 | 12.41 | 12.46 | 12.41 | 12.42 | 1,421 | -0.14(-1.11%) |
Aug 29, 2022 | 12.56 | 12.57 | 12.54 | 12.56 | 1,551 | +0.18(+1.45%) |
Aug 26, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 472 | -0.56(-4.32%) |
Aug 24, 2022 | 12.94 | 32 | +0.02(+0.15%) | |||
Aug 22, 2022 | 12.92 | 0 | -0.57(-4.26%) | |||
Aug 18, 2022 | 13.49 | 0 | -0.06(-0.41%) | |||
Aug 17, 2022 | 13.44 | 13.61 | 13.44 | 13.55 | 2,646 | -0.07(-0.50%) |
Aug 16, 2022 | 13.56 | 13.62 | 13.56 | 13.62 | 940 | +0.18(+1.33%) |
Aug 15, 2022 | 13.48 | 13.52 | 13.40 | 13.44 | 35,345 | -0.04(-0.30%) |
Aug 12, 2022 | 13.10 | 13.48 | 13.10 | 13.48 | 6,762 | +0.39(+2.98%) |
Aug 11, 2022 | 13.20 | 13.76 | 12.97 | 13.09 | 109,041 | +1.21(+10.23%) |
Aug 10, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 1,531 | +0.29(+2.46%) |
Aug 09, 2022 | 11.70 | 11.70 | 11.59 | 11.59 | 2,070 | -0.15(-1.28%) |
Aug 08, 2022 | 11.89 | 11.89 | 11.16 | 11.74 | 3,774 | +0.04(+0.34%) |
Aug 05, 2022 | 11.62 | 11.70 | 11.62 | 11.70 | 4,565 | -0.05(-0.43%) |
Aug 04, 2022 | 11.61 | 11.75 | 11.61 | 11.75 | 3,992 | +0.20(+1.73%) |
Aug 03, 2022 | 11.54 | 11.55 | 11.54 | 11.55 | 435 | +0.23(+2.03%) |
Aug 02, 2022 | 11.42 | 11.42 | 11.24 | 11.32 | 5,408 | +1.02(+9.90%) |