Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 200 | +0.02(+0.12%) |
May 03, 2024 | 16.67 | 16.67 | 16.54 | 16.67 | 1,047 | +0.32(+1.97%) |
May 02, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1,682 | +0.49(+3.08%) |
May 01, 2024 | 15.87 | 15.87 | 15.86 | 15.86 | 351 | -0.15(-0.94%) |
Apr 30, 2024 | 15.97 | 16.01 | 15.97 | 16.01 | 32,571 | +0.14(+0.89%) |
Apr 29, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 132 | +0.07(+0.43%) |
Apr 24, 2024 | 15.80 | 81 | -0.05(-0.32%) | |||
Apr 23, 2024 | 15.80 | 15.88 | 15.80 | 15.85 | 902 | +0.13(+0.83%) |
Apr 22, 2024 | 15.61 | 15.72 | 15.61 | 15.72 | 300 | +0.01(+0.06%) |
Apr 19, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | +0.03(+0.20%) |
Apr 18, 2024 | 15.72 | 15.72 | 15.67 | 15.68 | 555 | +0.29(+1.85%) |
Apr 17, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 113,208 | +0.01(+0.08%) |
Apr 16, 2024 | 15.38 | 15.41 | 15.35 | 15.38 | 744 | -0.03(-0.19%) |
Apr 15, 2024 | 15.45 | 15.50 | 15.39 | 15.41 | 1,323 | -0.21(-1.34%) |
Apr 12, 2024 | 15.81 | 15.81 | 15.61 | 15.62 | 5,622 | -0.31(-1.95%) |
Apr 11, 2024 | 15.74 | 15.93 | 15.74 | 15.93 | 323 | +0.02(+0.10%) |
Apr 10, 2024 | 15.97 | 15.97 | 15.91 | 15.91 | 2,034 | -0.21(-1.27%) |
Apr 04, 2024 | 16.12 | 61 | -0.12(-0.74%) | |||
Apr 03, 2024 | 16.19 | 16.25 | 16.19 | 16.24 | 1,140 | +0.26(+1.63%) |
Apr 02, 2024 | 15.98 | 16.17 | 15.98 | 15.98 | 810 | -0.19(-1.16%) |
Apr 01, 2024 | 16.12 | 16.17 | 16.12 | 16.17 | 3,462 | -0.08(-0.51%) |
Mar 28, 2024 | 16.28 | 16.28 | 16.22 | 16.25 | 1,667 | +0.05(+0.31%) |
Mar 27, 2024 | 16.93 | 16.93 | 16.19 | 16.20 | 34,686 | +0.00(+0.00%) |
Mar 26, 2024 | 15.99 | 16.20 | 15.87 | 16.20 | 368 | +0.04(+0.25%) |
Mar 25, 2024 | 16.28 | 16.28 | 16.16 | 16.16 | 39,754 | -0.12(-0.74%) |
Mar 22, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 380 | -0.26(-1.57%) |
Mar 21, 2024 | 16.45 | 16.54 | 16.45 | 16.54 | 24,053 | -0.08(-0.48%) |
Mar 20, 2024 | 16.58 | 16.63 | 16.58 | 16.62 | 5,505 | +0.12(+0.73%) |
Mar 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 780 | +0.17(+1.05%) |
Mar 18, 2024 | 16.53 | 16.53 | 16.33 | 16.33 | 1,158 | -0.15(-0.92%) |
Mar 15, 2024 | 16.44 | 16.48 | 16.44 | 16.48 | 901 | -0.10(-0.59%) |
Mar 14, 2024 | 16.60 | 16.60 | 16.58 | 16.58 | 322 | +0.08(+0.47%) |
Mar 13, 2024 | 16.53 | 16.53 | 16.50 | 16.50 | 49,903 | -0.08(-0.48%) |
Mar 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 191 | +0.18(+1.10%) |
Mar 11, 2024 | 16.44 | 16.44 | 16.40 | 16.40 | 2,167 | -0.23(-1.38%) |
Mar 07, 2024 | 16.63 | 2,645 | +0.14(+0.85%) | |||
Mar 06, 2024 | 16.57 | 16.59 | 16.45 | 16.49 | 6,701 | -0.37(-2.18%) |
Mar 04, 2024 | 16.86 | 23,273 | -0.07(-0.40%) |