Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0535	0.0535	0.0535	0.0535	114,000	+0.00(+7.43%)
Oct 28, 2016	0.0498	0.0498	0.0498	0.0498	85,000	+0.00(+3.75%)
Oct 24, 2016		0.0480	0.0480	0.0480	0	-0.00(-7.69%)
Oct 19, 2016		0.0520	0.0520	0.0520	0	+0.01(+38.30%)
Oct 03, 2016	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Sep 30, 2016	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Sep 29, 2016	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Sep 28, 2016	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Sep 27, 2016	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Sep 07, 2016		0.0376	0.0376	0.0376	0	-0.02(-35.17%)
Aug 08, 2016		0.0580	0.0580	0.0580	0	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.