Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,104,200 | +0.00(+20.00%) |
Oct 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 829,001 | -0.00(-16.67%) |
Oct 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,011 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,205,601 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 221,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,300 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 234,099 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,345,790 | +0.00(+20.00%) |
Oct 21, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,328,335 | -0.00(-28.57%) |
Oct 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 108,700 | +0.00(+16.67%) |
Oct 17, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 310,999 | +0.00(+20.00%) |
Oct 16, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,803,700 | -0.00(-16.67%) |
Oct 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 68,999 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 221,899 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 20,500 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 614,293 | +0.00(+20.00%) |
Oct 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 167,439 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,165,770 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 153,098 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 145,400 | -0.00(-16.67%) |
Oct 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 978,690 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,516,509 | +0.00(+20.00%) |
Oct 01, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,243,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,703,924 | -0.00(-16.67%) |
Sep 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 707,800 | +0.00(+20.00%) |
Sep 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 938,483 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 533,541 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 522,800 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.00(-16.67%) |
Sep 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 302,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,999 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,999 | -0.00(-16.67%) |
Sep 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 687,378 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,110,158 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,184,100 | +0.00(+20.00%) |
Sep 12, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 531,043 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,778,839 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 206,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 317,000 | -0.00(-28.57%) |
Sep 06, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 10,600 | +0.00(+16.67%) |
Sep 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 400,930 | -0.00(-14.29%) |
Sep 04, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 122,128 | +0.00(+16.67%) |
Sep 03, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,600 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 32,153,720 | +0.00(+20.00%) |
Aug 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,534,502 | -0.00(-16.67%) |
Aug 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 121,995 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,652,154 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,703,400 | +0.00(+20.00%) |
Aug 22, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,818,000 | -0.00(-28.57%) |
Aug 21, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 572,760 | +0.00(+16.67%) |
Aug 20, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 76,748 | +0.00(+20.00%) |
Aug 19, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 384,735 | -0.00(-28.57%) |
Aug 16, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,384,700 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,217,310 | +0.00(+16.67%) |
Aug 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,269,995 | -0.00(-14.29%) |
Aug 13, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,013,100 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,460 | +0.00(+16.67%) |
Aug 09, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,025,900 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,259,333 | +0.00(+20.00%) |
Aug 06, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,592,727 | -0.00(-16.67%) |
Aug 05, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,262,352 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 32,983,300 | -0.00(-14.29%) |