Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		48.70	48.70	48.70	0	-0.34(-0.70%)
Oct 23, 2017		49.04	49.04	49.04	0	+0.56(+1.15%)
Oct 19, 2017		48.48	48.48	48.48	0	-0.07(-0.14%)
Oct 17, 2017		48.55	48.55	48.55	0	+0.10(+0.21%)
Oct 16, 2017	48.45	48.45	48.45	48.45	2,690	+0.95(+2.00%)
Sep 29, 2017		47.50	47.50	47.50	0	-0.01(-0.03%)
Sep 28, 2017	47.51	47.51	47.51	47.51	605	-0.31(-0.64%)
Sep 20, 2017		47.82	47.82	47.82	0	+0.37(+0.78%)
Sep 14, 2017		47.45	47.45	47.45	0	-0.05(-0.11%)
Sep 13, 2017	47.50	47.50	47.50	47.50	676,533	+0.40(+0.85%)
Sep 11, 2017		47.10	47.10	47.10	0	-0.15(-0.32%)
Aug 30, 2017		47.25	47.25	47.25	75	+0.90(+1.94%)
Aug 29, 2017	46.35	46.35	46.35	46.35	1,306	+0.10(+0.22%)
Aug 22, 2017		46.25	46.25	46.25	0	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.