Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Oct 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-27.78%) | |
Oct 11, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Oct 09, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Oct 07, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Oct 04, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 335,000 | -0.00(-11.76%) |
Sep 30, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 896,500 | -0.00(-19.05%) |
Sep 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Sep 24, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | -0.00(-9.09%) |
Sep 23, 2019 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 12,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 12,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 878,000 | +0.00(+29.41%) |
Sep 18, 2019 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 634,000 | -0.00(-15.00%) |
Sep 17, 2019 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 2,862,410 | +0.00(+17.65%) |
Sep 16, 2019 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 12,810 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0022 | 0.0023 | 0.0017 | 0.0017 | 4,852,300 | -0.00(-10.53%) |
Sep 12, 2019 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 4,206,500 | -0.00(-20.83%) |
Sep 10, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+14.29%) | |
Sep 06, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Sep 05, 2019 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 18,071 | -0.00(-8.33%) |
Sep 04, 2019 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 364,643 | -0.00(-20.00%) |
Sep 03, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-3.23%) |
Aug 28, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-20.51%) | |
Aug 27, 2019 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 55,000 | +0.00(+11.43%) |
Aug 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,500 | -0.00(-10.26%) |
Aug 22, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0040 | 0.0040 | 0.0032 | 0.0039 | 27,875 | +0.00(+2.63%) |
Aug 20, 2019 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 50,000 | +0.00(+2.70%) |
Aug 19, 2019 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 22,500 | +0.00(+5.71%) |
Aug 15, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Aug 14, 2019 | 0.0039 | 0.0039 | 0.0030 | 0.0030 | 266,683 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 387,930 | -0.00(-23.08%) |
Aug 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 256,877 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0026 | 0.0039 | 0.0024 | 0.0039 | 2,808,900 | +0.00(+50.00%) |
Aug 08, 2019 | 0.0021 | 0.0038 | 0.0021 | 0.0026 | 11,360,212 | +0.00(+18.18%) |
Aug 07, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,000 | +0.00(+29.41%) |
Aug 06, 2019 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 200,000 | -0.00(-5.56%) |