Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0031 | 0.0049 | 0.0029 | 0.0033 | 3,184,827 | +0.00(+6.45%) |
Oct 30, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 1,017,000 | -0.00(-26.19%) |
Oct 27, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 35,217 | -0.00(-6.67%) |
Oct 26, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 420,116 | +0.00(+28.57%) |
Oct 25, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 85,200 | -0.00(-5.41%) |
Oct 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2,316 | -0.00(-26.00%) |
Oct 23, 2023 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 2,292 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 55,466 | +0.00(+8.70%) |
Oct 19, 2023 | 0.0046 | 0.0046 | 0.0032 | 0.0046 | 105,661 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0045 | 0.0048 | 0.0032 | 0.0046 | 120,516 | +0.00(+53.33%) |
Oct 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,290 | -0.00(-31.82%) |
Oct 16, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 106 | +0.00(+46.67%) |
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0030 | 0.0030 | 58,025 | -0.00(-14.29%) |
Oct 12, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,093 | -0.00(-30.00%) |
Oct 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 36,705 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0050 | 0 | +0.00(+13.64%) | |||
Sep 29, 2023 | 0.0044 | 80 | -0.00(-12.00%) | |||
Sep 28, 2023 | 0.0032 | 0.0050 | 0.0030 | 0.0050 | 112,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0041 | 0.0050 | 0.0040 | 0.0050 | 44,721 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 16,590 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0041 | 0.0050 | 0.0050 | 0.0050 | 702 | -0.00(-5.66%) |
Sep 22, 2023 | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 683,695 | +0.00(+51.43%) |
Sep 21, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 750 | -0.00(-2.78%) |
Sep 20, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 75,000 | +0.00(+16.13%) |
Sep 19, 2023 | 0.0038 | 0.0038 | 0.0025 | 0.0031 | 298,605 | -0.00(-18.42%) |
Sep 18, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0038 | 31,050 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0032 | 0.0038 | 0.0030 | 0.0030 | 10,519 | -0.00(-3.23%) |
Sep 14, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 40,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0031 | 0.0038 | 0.0031 | 0.0031 | 10,175 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,150 | -0.00(-38.00%) |
Sep 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0043 | 0.0051 | 0.0036 | 0.0050 | 499,555 | +0.00(+25.00%) |
Sep 06, 2023 | 0.0038 | 0.0062 | 0.0028 | 0.0040 | 2,351,526 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 92,020 | -0.00(-10.20%) |
Sep 01, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,750 | -0.00(-5.77%) |
Aug 30, 2023 | 0.0052 | 80 | -0.00(-5.45%) | |||
Aug 29, 2023 | 0.0049 | 0.0055 | 0.0048 | 0.0055 | 11,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13,050 | +0.00(+10.00%) |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495 | +0.00(+2.04%) |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 311,995 | -0.00(-18.33%) |
Aug 23, 2023 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 372,156 | +0.00(+33.33%) |
Aug 22, 2023 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 30,000 | +0.00(+2.27%) |
Aug 18, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8,378 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0044 | 89,280 | -0.00(-12.00%) |
Aug 15, 2023 | 0.0044 | 0.0051 | 0.0044 | 0.0050 | 148,650 | +0.00(+13.64%) |
Aug 14, 2023 | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 16,157 | -0.00(-18.52%) |
Aug 11, 2023 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 45,015 | +0.00(+1.89%) |
Aug 10, 2023 | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 765,355 | +0.00(+26.19%) |
Aug 09, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,010 | -0.00(-8.70%) |
Aug 08, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6,500 | +0.00(+9.52%) |
Aug 04, 2023 | 0.0042 | 0 | -0.00(-16.00%) | |||
Aug 03, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 11,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0047 | 0.0050 | 0.0040 | 0.0050 | 415,500 | +0.00(+0.00%) |