Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 1,073 | +0.31(+1.00%) |
Oct 30, 2018 | 30.76 | 30.99 | 30.76 | 30.99 | 1,123 | -0.66(-2.07%) |
Oct 29, 2018 | 30.39 | 31.64 | 30.39 | 31.64 | 2,045 | -0.36(-1.11%) |
Oct 26, 2018 | 31.50 | 32.00 | 31.50 | 32.00 | 4,000 | +0.57(+1.81%) |
Oct 25, 2018 | 31.31 | 32.29 | 31.31 | 31.43 | 2,237 | +0.39(+1.26%) |
Oct 24, 2018 | 31.78 | 31.80 | 30.99 | 31.04 | 4,041 | +0.25(+0.81%) |
Oct 23, 2018 | 30.19 | 30.79 | 30.19 | 30.79 | 1,748 | -3.15(-9.28%) |
Oct 22, 2018 | 34.65 | 34.65 | 33.94 | 33.94 | 1,591 | -2.43(-6.68%) |
Oct 19, 2018 | 36.63 | 36.63 | 36.37 | 36.37 | 600 | -0.16(-0.44%) |
Oct 18, 2018 | 36.53 | 36.53 | 36.53 | 47 | +0.00(+0.00%) | |
Oct 17, 2018 | 36.53 | 36.53 | 36.53 | 126 | +0.00(+0.00%) | |
Oct 16, 2018 | 36.53 | 36.53 | 36.53 | 36.53 | 181 | -0.18(-0.49%) |
Oct 15, 2018 | 36.71 | 36.71 | 36.71 | 145 | +0.00(+0.00%) | |
Oct 12, 2018 | 36.71 | 36.71 | 36.71 | 223 | +0.00(+0.00%) | |
Oct 11, 2018 | 36.71 | 36.71 | 36.71 | 103 | +0.00(+0.00%) | |
Oct 10, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 1,152 | -0.77(-2.05%) |
Oct 09, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 212 | -0.91(-2.37%) |
Oct 08, 2018 | 38.39 | 38.39 | 38.39 | 205 | +0.00(+0.00%) | |
Oct 05, 2018 | 38.39 | 38.39 | 38.39 | 215 | +0.00(+0.00%) | |
Oct 04, 2018 | 38.39 | 38.39 | 38.39 | 38.39 | 148 | -0.30(-0.78%) |
Oct 03, 2018 | 38.69 | 38.69 | 38.69 | 17 | +0.00(+0.00%) | |
Oct 02, 2018 | 38.69 | 38.69 | 38.69 | 58 | +0.00(+0.00%) | |
Oct 01, 2018 | 38.69 | 38.69 | 38.69 | 112 | +0.00(+0.00%) | |
Sep 28, 2018 | 39.09 | 39.09 | 38.68 | 38.69 | 800 | -0.50(-1.28%) |
Sep 27, 2018 | 37.83 | 39.19 | 37.83 | 39.19 | 348 | +0.69(+1.79%) |
Sep 26, 2018 | 37.62 | 38.50 | 37.62 | 38.50 | 1,389 | +0.76(+2.01%) |
Sep 25, 2018 | 37.74 | 37.74 | 37.74 | 231 | +0.00(+0.00%) | |
Sep 24, 2018 | 37.74 | 37.74 | 37.74 | 37.74 | 586 | -0.16(-0.42%) |
Sep 21, 2018 | 37.99 | 37.99 | 37.90 | 37.90 | 900 | -0.50(-1.30%) |
Sep 20, 2018 | 39.34 | 39.34 | 38.40 | 38.40 | 1,714 | -1.90(-4.71%) |
Sep 19, 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 1,439 | -0.15(-0.37%) |
Sep 18, 2018 | 40.10 | 40.45 | 40.10 | 40.45 | 570 | +1.56(+4.01%) |
Sep 17, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 333 | +0.74(+1.94%) |
Sep 14, 2018 | 38.15 | 38.15 | 38.15 | 38.15 | 1,000 | +0.64(+1.71%) |
Sep 13, 2018 | 37.51 | 37.51 | 37.51 | 384 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.51 | 37.51 | 37.51 | 37.51 | 652 | -0.01(-0.03%) |
Sep 11, 2018 | 37.52 | 37.52 | 37.52 | 510 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.20 | 38.20 | 37.52 | 37.52 | 582 | +0.16(+0.43%) |
Sep 07, 2018 | 37.37 | 37.37 | 37.27 | 37.36 | 500 | -0.93(-2.43%) |
Sep 06, 2018 | 38.29 | 38.29 | 37.69 | 38.29 | 1,521 | +0.73(+1.94%) |
Sep 05, 2018 | 37.54 | 37.56 | 37.54 | 37.56 | 425 | -1.19(-3.07%) |
Sep 04, 2018 | 38.75 | 38.75 | 38.75 | 101 | +0.00(+0.00%) | |
Aug 31, 2018 | 38.75 | 38.75 | 38.75 | 0 | -0.29(-0.74%) | |
Aug 30, 2018 | 39.10 | 39.10 | 39.00 | 39.04 | 1,725 | +0.61(+1.59%) |
Aug 29, 2018 | 38.43 | 38.43 | 38.43 | 38.43 | 404 | +0.38(+1.00%) |
Aug 28, 2018 | 39.16 | 39.16 | 38.05 | 38.05 | 1,206 | -0.38(-0.99%) |
Aug 27, 2018 | 38.43 | 38.43 | 38.43 | 38.43 | 816 | +0.83(+2.21%) |
Aug 24, 2018 | 37.60 | 37.60 | 37.60 | 37.60 | 400 | +0.34(+0.91%) |
Aug 23, 2018 | 37.26 | 37.26 | 37.26 | 37.26 | 740 | +0.46(+1.25%) |
Aug 22, 2018 | 36.80 | 37.01 | 36.80 | 36.80 | 1,591 | +0.88(+2.45%) |
Aug 21, 2018 | 35.93 | 36.02 | 35.80 | 35.92 | 3,103 | -0.25(-0.69%) |
Aug 20, 2018 | 36.28 | 36.30 | 36.17 | 36.17 | 804 | -0.13(-0.37%) |
Aug 17, 2018 | 35.91 | 36.30 | 35.91 | 36.30 | 900 | +1.20(+3.40%) |
Aug 16, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 547 | +0.38(+1.09%) |
Aug 15, 2018 | 35.09 | 35.09 | 34.73 | 34.73 | 3,148 | -0.77(-2.17%) |
Aug 14, 2018 | 35.55 | 35.77 | 35.49 | 35.50 | 2,676 | +0.12(+0.32%) |
Aug 13, 2018 | 35.62 | 35.63 | 35.09 | 35.38 | 4,029 | -0.29(-0.80%) |
Aug 10, 2018 | 35.72 | 35.73 | 35.30 | 35.67 | 3,100 | -0.01(-0.03%) |
Aug 09, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 253 | -0.04(-0.11%) |
Aug 08, 2018 | 35.72 | 35.72 | 35.72 | 35.72 | 595 | +0.06(+0.17%) |
Aug 07, 2018 | 35.95 | 35.95 | 35.66 | 35.66 | 2,216 | -0.57(-1.57%) |
Aug 06, 2018 | 36.23 | 36.23 | 36.23 | 82 | +0.00(+0.00%) | |
Aug 03, 2018 | 36.23 | 36.23 | 36.23 | 36.23 | 400 | -0.26(-0.71%) |
Aug 02, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 349 | -1.14(-3.03%) |