Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				24.16	31	+1.21(+5.27%)
Dec 19, 2025				22.95	302	-1.04(-4.32%)
Dec 18, 2025	23.98	23.98	23.94	23.98	602	+0.14(+0.61%)
Dec 15, 2025				23.84	166	+0.42(+1.79%)
Dec 11, 2025				23.42	44	+1.67(+7.68%)
Dec 09, 2025				21.75	110	-1.64(-7.01%)
Dec 01, 2025				23.39	126	-0.47(-1.99%)
Nov 24, 2025				23.86	21	+1.97(+9.02%)
Nov 20, 2025				21.89	194	-0.44(-1.97%)
Nov 18, 2025				22.33	165	-0.27(-1.19%)
Nov 17, 2025	22.60	22.66	22.60	22.60	663	-0.31(-1.35%)
Nov 13, 2025				22.91	85	+0.01(+0.04%)
Nov 11, 2025				22.90	31	-0.16(-0.67%)
Nov 07, 2025				23.05	219	+1.52(+7.03%)
Nov 06, 2025	21.54	22.00	21.54	21.54	844	-0.34(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.