Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 27, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Oct 26, 2017	0.2780	0.2780	0.2500	0.2700	13,500	-0.01(-2.88%)
Oct 24, 2017		0.2780	0.2780	0.2780	0	-0.05(-15.76%)
Oct 17, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 10, 2017		0.3300	0.3300	0.3300	0	+0.01(+4.19%)
Oct 09, 2017	0.3167	0.3167	0.3167	0.3167	450	-0.01(-4.02%)
Oct 06, 2017	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.44%)
Oct 02, 2017		0.3490	0.3490	0.3490	0	-0.00(-0.29%)
Sep 25, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 20, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 19, 2017	0.3500	0.3500	0.3500	0.3500	300	+0.01(+2.94%)
Sep 14, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 12, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.29%)
Sep 07, 2017		0.3490	0.3490	0.3490	0	+0.00(+0.29%)
Aug 30, 2017		0.3480	0.3480	0.3480	0	-0.00(-0.57%)
Aug 21, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Aug 18, 2017	0.2500	0.3200	0.2500	0.3200	1,200	-0.03(-8.57%)
Aug 16, 2017		0.3500	0.3500	0.3500	0	+0.01(+2.15%)
Aug 10, 2017		0.3427	0.3427	0.3427	0	+0.04(+14.22%)
Aug 09, 2017	0.3000	0.3000	0.3000	0.3000	2,650	-0.05(-14.29%)
Aug 08, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.