West Texas Resources Inc (OP: WTXR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0770 | 0 | -0.00(-0.13%) | |||
| Apr 25, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 6,100 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0771 | 0 | -0.02(-22.98%) | |||
| Apr 15, 2024 | 0.1001 | 0 | -0.01(-9.00%) | |||
| Apr 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 750 | +0.00(+0.09%) |
| Apr 11, 2024 | 0.1062 | 0.1099 | 0.0860 | 0.1099 | 24,307 | +0.02(+25.60%) |
| Apr 04, 2024 | 0.0875 | 0 | -0.01(-12.50%) | |||
| Mar 21, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.02(+29.41%) |
| Mar 19, 2024 | 0.1099 | 0.1099 | 0.0850 | 0.0850 | 2,000 | -0.02(-22.66%) |
| Mar 15, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.1099 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.