Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 10,000 | +0.00(+2.01%) |
Oct 26, 2018 | 0.1593 | 0.1593 | 0.1593 | 0 | +0.00(+0.50%) | |
Oct 25, 2018 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 4,600 | -0.02(-9.12%) |
Oct 24, 2018 | 0.1744 | 0.1744 | 0.1744 | 29 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.1691 | 0.1744 | 0.1531 | 0.1744 | 36,995 | -0.01(-2.90%) |
Oct 19, 2018 | 0.1796 | 0.1796 | 0.1796 | 0 | +0.00(+1.70%) | |
Oct 16, 2018 | 0.1766 | 0.1766 | 0.1766 | 0 | -0.00(-1.89%) | |
Oct 15, 2018 | 0.1752 | 0.1800 | 0.1752 | 0.1800 | 6,999 | +0.01(+7.91%) |
Oct 11, 2018 | 0.1668 | 0.1668 | 0.1668 | 0 | -0.02(-10.47%) | |
Oct 10, 2018 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 50,000 | +0.00(+1.53%) |
Oct 09, 2018 | 0.1849 | 0.1849 | 0.1790 | 0.1835 | 10,636 | -0.01(-6.38%) |
Oct 08, 2018 | 0.1870 | 0.1960 | 0.1686 | 0.1960 | 33,693 | +0.01(+6.58%) |
Oct 04, 2018 | 0.1839 | 0.1839 | 0.1839 | 0 | +0.00(+1.49%) | |
Oct 03, 2018 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 4,999 | -0.00(-1.36%) |
Oct 01, 2018 | 0.1837 | 0.1837 | 0.1837 | 0 | +0.01(+6.80%) | |
Sep 28, 2018 | 0.1637 | 0.1720 | 0.1637 | 0.1720 | 3,800 | +0.00(+2.87%) |
Sep 27, 2018 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 2,000 | -0.00(-2.56%) |
Sep 26, 2018 | 0.1775 | 0.1775 | 0.1716 | 0.1716 | 8,000 | -0.00(-1.77%) |
Sep 24, 2018 | 0.1747 | 0.1747 | 0.1747 | 0 | +0.02(+11.20%) | |
Sep 21, 2018 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 7,900 | -0.00(-3.02%) |
Sep 20, 2018 | 0.1550 | 0.1640 | 0.1525 | 0.1620 | 136,000 | -0.01(-5.98%) |
Sep 19, 2018 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 35,000 | +0.01(+5.77%) |
Sep 18, 2018 | 0.1721 | 0.1721 | 0.1629 | 0.1629 | 6,190 | -0.02(-12.28%) |
Sep 17, 2018 | 0.1654 | 0.1863 | 0.1640 | 0.1857 | 140,847 | +0.02(+9.24%) |
Sep 14, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 17,700 | +0.03(+21.78%) |
Sep 11, 2018 | 0.1396 | 0.1396 | 0.1396 | 0 | -0.01(-5.36%) | |
Sep 10, 2018 | 0.1567 | 0.1567 | 0.1475 | 0.1475 | 18,400 | +0.01(+8.86%) |
Sep 07, 2018 | 0.1686 | 0.1686 | 0.1355 | 0.1355 | 66,000 | -0.02(-15.31%) |
Sep 06, 2018 | 0.1694 | 0.1694 | 0.1600 | 0.1600 | 5,150 | -0.00(-2.91%) |
Sep 05, 2018 | 0.1760 | 0.1760 | 0.1648 | 0.1648 | 30,585 | -0.00(-2.37%) |
Sep 04, 2018 | 0.1807 | 0.1807 | 0.1688 | 0.1688 | 52,222 | -0.04(-17.54%) |
Aug 31, 2018 | 0.2047 | 0.2047 | 0.2047 | 0 | +0.00(+0.64%) | |
Aug 29, 2018 | 0.2034 | 0.2034 | 0.2034 | 0 | -0.00(-0.68%) | |
Aug 28, 2018 | 0.2055 | 0.2055 | 0.2048 | 0.2048 | 10,000 | -0.00(-1.30%) |
Aug 27, 2018 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 250 | -0.00(-0.81%) |
Aug 24, 2018 | 0.2140 | 0.2140 | 0.2092 | 0.2092 | 15,000 | +0.01(+2.85%) |
Aug 23, 2018 | 0.2043 | 0.2043 | 0.2034 | 0.2034 | 29,000 | +0.00(+0.69%) |
Aug 22, 2018 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 4,000 | -0.01(-3.35%) |
Aug 20, 2018 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+4.19%) | |
Aug 17, 2018 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2,700 | +0.00(+0.80%) |
Aug 16, 2018 | 0.1970 | 0.1990 | 0.1970 | 0.1990 | 10,000 | +0.01(+3.32%) |
Aug 15, 2018 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 200 | +0.00(+1.37%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+13.77%) | |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1670 | 0.1670 | 37,614 | -0.01(-7.22%) |
Aug 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-4.61%) |
Aug 03, 2018 | 0.1887 | 0.1887 | 0.1887 | 50 | +0.00(+0.00%) |