Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4190 | 0.4190 | 0.4011 | 0.4011 | 76,400 | -0.03(-6.26%) |
Oct 29, 2020 | 0.4221 | 0.4300 | 0.4178 | 0.4279 | 60,930 | +0.01(+1.21%) |
Oct 28, 2020 | 0.4100 | 0.4300 | 0.4039 | 0.4228 | 47,690 | +0.01(+2.40%) |
Oct 27, 2020 | 0.4000 | 0.4129 | 0.3841 | 0.4129 | 65,895 | +0.00(+0.71%) |
Oct 26, 2020 | 0.4288 | 0.4290 | 0.4000 | 0.4100 | 49,527 | -0.03(-5.94%) |
Oct 23, 2020 | 0.4383 | 0.4383 | 0.4229 | 0.4359 | 70,700 | +0.01(+1.37%) |
Oct 22, 2020 | 0.4369 | 0.4440 | 0.4217 | 0.4300 | 125,168 | -0.02(-4.23%) |
Oct 21, 2020 | 0.4490 | 0.4542 | 0.4450 | 0.4490 | 48,807 | -0.00(-0.51%) |
Oct 20, 2020 | 0.4700 | 0.4700 | 0.4398 | 0.4513 | 86,656 | +0.00(+0.80%) |
Oct 19, 2020 | 0.4386 | 0.4658 | 0.4381 | 0.4477 | 35,507 | +0.01(+1.27%) |
Oct 16, 2020 | 0.4040 | 0.4491 | 0.4040 | 0.4421 | 36,000 | +0.01(+1.63%) |
Oct 15, 2020 | 0.4502 | 0.4509 | 0.4255 | 0.4350 | 67,203 | -0.02(-4.94%) |
Oct 14, 2020 | 0.4560 | 0.4592 | 0.4387 | 0.4576 | 218,520 | -0.00(-0.31%) |
Oct 13, 2020 | 0.4697 | 0.4757 | 0.4500 | 0.4590 | 107,452 | -0.03(-6.04%) |
Oct 12, 2020 | 0.5500 | 0.5500 | 0.3840 | 0.4885 | 52,103 | +0.01(+2.86%) |
Oct 09, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4749 | 63,900 | +0.01(+1.78%) |
Oct 08, 2020 | 0.4935 | 0.4935 | 0.4666 | 0.4666 | 109,508 | -0.02(-3.61%) |
Oct 07, 2020 | 0.4706 | 0.5001 | 0.4692 | 0.4841 | 155,844 | +0.02(+4.20%) |
Oct 06, 2020 | 0.4390 | 0.5179 | 0.4390 | 0.4646 | 133,311 | -0.01(-2.64%) |
Oct 05, 2020 | 0.4712 | 0.4873 | 0.4559 | 0.4772 | 85,440 | +0.01(+2.01%) |
Oct 02, 2020 | 0.4710 | 0.4710 | 0.4150 | 0.4678 | 87,600 | -0.01(-2.11%) |
Oct 01, 2020 | 0.3940 | 0.4800 | 0.3940 | 0.4779 | 191,116 | +0.06(+13.79%) |
Sep 30, 2020 | 0.4211 | 0.4280 | 0.4030 | 0.4200 | 150,376 | -0.00(-0.94%) |
Sep 29, 2020 | 0.4234 | 0.4296 | 0.4033 | 0.4240 | 106,823 | -0.01(-1.17%) |
Sep 28, 2020 | 0.4610 | 0.4610 | 0.4211 | 0.4290 | 125,376 | -0.01(-2.39%) |
Sep 25, 2020 | 0.4639 | 0.4668 | 0.4279 | 0.4395 | 162,500 | -0.01(-2.85%) |
Sep 24, 2020 | 0.4666 | 0.4666 | 0.4371 | 0.4524 | 102,083 | -0.02(-3.74%) |
Sep 23, 2020 | 0.4650 | 0.5047 | 0.4601 | 0.4700 | 220,428 | -0.02(-3.09%) |
Sep 22, 2020 | 0.4773 | 0.4901 | 0.4635 | 0.4850 | 293,764 | +0.01(+1.04%) |
Sep 21, 2020 | 0.5100 | 0.5100 | 0.4502 | 0.4800 | 158,794 | -0.02(-3.44%) |
Sep 18, 2020 | 0.5000 | 0.5090 | 0.4601 | 0.4971 | 146,400 | +0.00(+0.26%) |
Sep 17, 2020 | 0.4949 | 0.5029 | 0.4835 | 0.4958 | 88,584 | +0.00(+0.51%) |
Sep 16, 2020 | 0.5136 | 0.5250 | 0.4790 | 0.4933 | 501,162 | -0.01(-1.48%) |
Sep 15, 2020 | 0.5100 | 0.5218 | 0.4920 | 0.5007 | 1,246,525 | -0.01(-1.82%) |
Sep 14, 2020 | 0.5114 | 0.5262 | 0.4918 | 0.5100 | 426,458 | +0.01(+1.90%) |
Sep 11, 2020 | 0.5366 | 0.5366 | 0.5000 | 0.5005 | 383,700 | -0.02(-3.06%) |
Sep 10, 2020 | 0.5108 | 0.5372 | 0.5108 | 0.5163 | 438,880 | -0.00(-0.71%) |
Sep 09, 2020 | 0.5350 | 0.5780 | 0.5200 | 0.5200 | 925,788 | -0.02(-3.67%) |
Sep 08, 2020 | 0.5352 | 0.5640 | 0.5150 | 0.5398 | 1,833,688 | +0.02(+3.03%) |
Sep 04, 2020 | 0.4730 | 0.5239 | 0.4730 | 0.5239 | 94,100 | +0.02(+3.48%) |
Sep 03, 2020 | 0.5100 | 0.5290 | 0.5000 | 0.5063 | 29,698 | -0.00(-0.73%) |
Sep 02, 2020 | 0.5010 | 0.5100 | 0.4939 | 0.5100 | 31,944 | +0.01(+2.06%) |
Sep 01, 2020 | 0.5400 | 0.5572 | 0.4987 | 0.4997 | 104,777 | -0.03(-6.49%) |
Aug 31, 2020 | 0.5658 | 0.5800 | 0.5341 | 0.5344 | 178,162 | -0.02(-3.19%) |
Aug 28, 2020 | 0.5322 | 0.5566 | 0.5322 | 0.5520 | 28,900 | +0.01(+2.72%) |
Aug 27, 2020 | 0.5618 | 0.5663 | 0.5297 | 0.5374 | 50,447 | -0.02(-3.67%) |
Aug 26, 2020 | 0.5503 | 0.5654 | 0.5380 | 0.5579 | 121,866 | +0.01(+1.27%) |
Aug 25, 2020 | 0.5800 | 0.5800 | 0.5508 | 0.5509 | 28,342 | -0.02(-3.35%) |
Aug 24, 2020 | 0.5830 | 0.5878 | 0.5551 | 0.5700 | 209,702 | +0.01(+2.06%) |
Aug 21, 2020 | 0.5677 | 0.5785 | 0.5500 | 0.5585 | 61,100 | -0.00(-0.27%) |
Aug 20, 2020 | 0.5566 | 0.5794 | 0.5454 | 0.5600 | 61,515 | +0.01(+1.08%) |
Aug 19, 2020 | 0.5500 | 0.5593 | 0.5292 | 0.5540 | 104,825 | +0.01(+0.98%) |
Aug 18, 2020 | 0.5276 | 0.5486 | 0.5276 | 0.5486 | 19,686 | +0.02(+3.71%) |
Aug 17, 2020 | 0.5485 | 0.5485 | 0.5256 | 0.5290 | 80,445 | -0.02(-3.52%) |
Aug 14, 2020 | 0.5500 | 0.5786 | 0.5400 | 0.5483 | 66,700 | -0.02(-2.90%) |
Aug 13, 2020 | 0.5700 | 0.5930 | 0.5439 | 0.5647 | 14,710 | +0.00(+0.44%) |
Aug 12, 2020 | 0.5805 | 0.6088 | 0.5622 | 0.5622 | 194,781 | +0.02(+3.16%) |
Aug 11, 2020 | 0.5800 | 0.5800 | 0.5301 | 0.5450 | 431,924 | +0.01(+1.49%) |
Aug 10, 2020 | 0.4980 | 0.5502 | 0.4885 | 0.5370 | 161,800 | +0.08(+17.02%) |
Aug 07, 2020 | 0.4650 | 0.4650 | 0.4459 | 0.4589 | 30,800 | -0.00(-0.56%) |
Aug 06, 2020 | 0.5000 | 0.5000 | 0.4534 | 0.4615 | 6,535 | -0.00(-0.43%) |
Aug 05, 2020 | 0.4800 | 0.4800 | 0.4635 | 0.4635 | 12,425 | -0.02(-4.24%) |
Aug 04, 2020 | 0.4889 | 0.4894 | 0.4618 | 0.4840 | 5,763 | +0.02(+5.22%) |