Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1780 | 0.1806 | 0.1704 | 0.1751 | 221,594 | -0.00(-1.63%) |
Oct 28, 2021 | 0.1781 | 0.1839 | 0.1780 | 0.1780 | 190,330 | -0.00(-2.47%) |
Oct 27, 2021 | 0.1768 | 0.1850 | 0.1768 | 0.1825 | 73,367 | +0.01(+7.35%) |
Oct 26, 2021 | 0.1781 | 0.1700 | 68,783 | -0.01(-4.55%) | ||
Oct 25, 2021 | 0.1837 | 0.1837 | 0.1748 | 0.1781 | 16,925 | +0.00(+0.06%) |
Oct 22, 2021 | 0.1869 | 0.1869 | 0.1746 | 0.1780 | 11,832 | -0.01(-3.58%) |
Oct 21, 2021 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 4,100 | +0.00(+2.50%) |
Oct 20, 2021 | 0.1930 | 0.1930 | 0.1801 | 0.1801 | 19,735 | -0.01(-3.59%) |
Oct 19, 2021 | 0.1830 | 0.1868 | 0.1814 | 0.1868 | 33,025 | +0.01(+4.83%) |
Oct 18, 2021 | 0.1944 | 0.1944 | 0.1782 | 0.1782 | 21,551 | -0.01(-3.62%) |
Oct 15, 2021 | 0.1816 | 0.1874 | 0.1816 | 0.1849 | 10,300 | +0.00(+1.65%) |
Oct 14, 2021 | 0.1700 | 0.1888 | 0.1700 | 0.1819 | 64,538 | +0.01(+8.40%) |
Oct 13, 2021 | 0.1662 | 0.1700 | 0.1662 | 0.1678 | 7,100 | -0.00(-0.59%) |
Oct 12, 2021 | 0.1661 | 0.1700 | 0.1644 | 0.1688 | 57,350 | +0.00(+0.48%) |
Oct 11, 2021 | 0.1570 | 0.1680 | 0.1570 | 0.1680 | 3,000 | -0.00(-2.78%) |
Oct 08, 2021 | 0.1713 | 0.1741 | 0.1657 | 0.1728 | 63,910 | +0.01(+5.24%) |
Oct 07, 2021 | 0.1675 | 0.1718 | 0.1581 | 0.1642 | 162,445 | +0.00(+3.08%) |
Oct 06, 2021 | 0.1686 | 0.1686 | 0.1593 | 0.1593 | 24,195 | -0.01(-5.74%) |
Oct 05, 2021 | 0.1795 | 0.1795 | 0.1690 | 0.1690 | 72,725 | -0.01(-5.80%) |
Oct 04, 2021 | 0.1744 | 0.1795 | 0.1744 | 0.1794 | 26,685 | +0.00(+0.50%) |
Sep 30, 2021 | 0.1785 | 0.1785 | 0.1785 | 20 | -0.01(-5.46%) | |
Sep 29, 2021 | 0.1859 | 0.1906 | 0.1859 | 0.1888 | 52,711 | +0.01(+3.40%) |
Sep 28, 2021 | 0.1900 | 0.1900 | 0.1822 | 0.1826 | 4,425 | -0.01(-6.55%) |
Sep 27, 2021 | 0.1880 | 0.2061 | 0.1880 | 0.1954 | 111,564 | +0.01(+2.84%) |
Sep 24, 2021 | 0.1902 | 0.1930 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1991 | 0.1991 | 0.1850 | 0.1900 | 33,540 | +0.01(+5.26%) |
Sep 22, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.1805 | 42,245 | +0.00(+0.28%) |
Sep 21, 2021 | 0.1898 | 0.1952 | 0.1800 | 0.1800 | 28,200 | -0.01(-2.96%) |
Sep 20, 2021 | 0.1898 | 0.1900 | 0.1827 | 0.1855 | 105,923 | -0.01(-6.36%) |
Sep 17, 2021 | 0.2138 | 0.2138 | 0.1961 | 0.1981 | 18,572 | -0.02(-8.88%) |
Sep 16, 2021 | 0.2176 | 0.2176 | 0.2118 | 0.2174 | 69,162 | +0.00(+0.93%) |
Sep 15, 2021 | 0.2300 | 0.2300 | 0.2138 | 0.2154 | 2,691 | -0.01(-2.75%) |
Sep 14, 2021 | 0.2209 | 0.2256 | 0.2120 | 0.2215 | 78,945 | +0.01(+3.22%) |
Sep 13, 2021 | 0.2231 | 0.2288 | 0.2146 | 0.2146 | 43,399 | +0.00(+0.61%) |
Sep 10, 2021 | 0.2162 | 0.2183 | 0.2118 | 0.2133 | 168,395 | -0.01(-3.83%) |
Sep 09, 2021 | 0.2208 | 0.2256 | 0.2200 | 0.2218 | 5,452 | +0.00(+0.73%) |
Sep 08, 2021 | 0.2163 | 0.2202 | 0.2163 | 0.2202 | 2,150 | +0.00(+0.05%) |
Sep 07, 2021 | 0.2208 | 0.2237 | 0.2169 | 0.2201 | 22,620 | +0.00(+0.46%) |
Sep 03, 2021 | 0.2300 | 0.2364 | 0.2191 | 0.2191 | 11,180 | -0.01(-3.78%) |
Sep 02, 2021 | 0.2273 | 0.2315 | 0.2222 | 0.2277 | 12,085 | -0.00(-1.00%) |
Sep 01, 2021 | 0.2060 | 0.2311 | 0.2060 | 0.2300 | 105,997 | +0.01(+4.88%) |
Aug 31, 2021 | 0.2267 | 0.2270 | 0.2193 | 0.2193 | 12,000 | +0.01(+2.48%) |
Aug 30, 2021 | 0.2020 | 0.2390 | 0.2020 | 0.2140 | 279,715 | -0.01(-6.26%) |
Aug 27, 2021 | 0.2255 | 0.2283 | 0.2238 | 0.2283 | 27,660 | -0.00(-0.35%) |
Aug 26, 2021 | 0.2351 | 0.2475 | 0.2291 | 0.2291 | 13,350 | -0.01(-2.39%) |
Aug 25, 2021 | 0.2384 | 0.2426 | 0.2289 | 0.2347 | 10,051 | +0.00(+2.13%) |
Aug 24, 2021 | 0.2352 | 0.2439 | 0.2298 | 0.2298 | 3,850 | -0.01(-3.24%) |
Aug 23, 2021 | 0.2250 | 0.2375 | 0.2249 | 0.2375 | 53,290 | +0.02(+11.24%) |
Aug 20, 2021 | 0.1999 | 0.2207 | 0.1999 | 0.2135 | 38,472 | -0.00(-0.23%) |
Aug 19, 2021 | 0.2026 | 0.2156 | 0.2026 | 0.2140 | 28,930 | -0.01(-3.12%) |
Aug 18, 2021 | 0.2200 | 0.2209 | 0.2160 | 0.2209 | 8,077 | -0.00(-0.94%) |
Aug 17, 2021 | 0.2318 | 0.2318 | 0.2214 | 0.2230 | 78,308 | -0.01(-5.15%) |
Aug 16, 2021 | 0.2480 | 0.2480 | 0.2301 | 0.2351 | 38,009 | +0.01(+3.02%) |
Aug 13, 2021 | 0.2410 | 0.2410 | 0.2264 | 0.2282 | 40,232 | +0.01(+3.73%) |
Aug 12, 2021 | 0.2197 | 0.2344 | 0.2188 | 0.2200 | 20,269 | -0.01(-4.26%) |
Aug 11, 2021 | 0.2225 | 0.2300 | 0.2225 | 0.2298 | 24,510 | +0.00(+0.17%) |
Aug 10, 2021 | 0.2350 | 0.2427 | 0.2213 | 0.2294 | 37,040 | -0.01(-5.60%) |
Aug 09, 2021 | 0.2500 | 0.2500 | 0.2385 | 0.2430 | 67,322 | -0.00(-0.61%) |
Aug 06, 2021 | 0.2537 | 0.2583 | 0.2445 | 0.2445 | 28,576 | -0.01(-4.23%) |
Aug 05, 2021 | 0.2740 | 0.2740 | 0.2553 | 0.2553 | 7,807 | -0.02(-5.58%) |
Aug 04, 2021 | 0.2570 | 0.2770 | 0.2570 | 0.2704 | 28,410 | +0.00(+0.15%) |
Aug 03, 2021 | 0.2839 | 0.2839 | 0.2700 | 0.2700 | 18,165 | -0.01(-5.20%) |