Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1650 | 0.1650 | 0.1566 | 0.1582 | 11,250 | +0.00(+0.76%) |
Oct 27, 2022 | 0.1570 | 0 | -0.01(-5.08%) | |||
Oct 26, 2022 | 0.1648 | 0.1654 | 0.1648 | 0.1654 | 7,000 | +0.00(+1.22%) |
Oct 25, 2022 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 1,186 | +0.01(+4.61%) |
Oct 24, 2022 | 0.1551 | 0.1600 | 0.1551 | 0.1562 | 14,706 | +0.00(+0.64%) |
Oct 21, 2022 | 0.1540 | 0.1635 | 0.1540 | 0.1552 | 16,775 | +0.00(+1.37%) |
Oct 20, 2022 | 0.1590 | 0.1590 | 0.1531 | 0.1531 | 16,420 | -0.01(-3.71%) |
Oct 17, 2022 | 0.1590 | 0 | +0.02(+11.11%) | |||
Oct 14, 2022 | 0.1431 | 0.1469 | 0.1431 | 0.1431 | 7,500 | -0.00(-2.59%) |
Oct 13, 2022 | 0.1460 | 0.1469 | 0.1460 | 0.1469 | 4,000 | +0.00(+0.20%) |
Oct 11, 2022 | 0.1466 | 100 | -0.02(-11.58%) | |||
Oct 07, 2022 | 0.1658 | 0 | -0.00(-0.12%) | |||
Oct 06, 2022 | 0.1678 | 0.1678 | 0.1660 | 0.1660 | 10,500 | -0.01(-4.49%) |
Oct 05, 2022 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 11,760 | +0.00(+0.75%) |
Oct 04, 2022 | 0.1776 | 0.1776 | 0.1725 | 0.1725 | 935 | -0.01(-6.30%) |
Oct 03, 2022 | 0.1767 | 0.1841 | 0.1706 | 0.1841 | 8,867 | +0.01(+7.66%) |
Sep 30, 2022 | 0.1685 | 0.1753 | 0.1685 | 0.1710 | 13,600 | +0.01(+8.50%) |
Sep 29, 2022 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 10,000 | -0.01(-6.19%) |
Sep 28, 2022 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 8,899 | +0.00(+0.24%) |
Sep 27, 2022 | 0.1691 | 0.1691 | 0.1676 | 0.1676 | 2,200 | -0.00(-1.64%) |
Sep 26, 2022 | 0.1750 | 0.1750 | 0.1704 | 0.1704 | 14,002 | -0.01(-4.54%) |
Sep 23, 2022 | 0.1788 | 0.1830 | 0.1764 | 0.1785 | 30,200 | -0.02(-9.30%) |
Sep 22, 2022 | 0.1959 | 0.1968 | 0.1955 | 0.1968 | 15,500 | +0.02(+10.56%) |
Sep 21, 2022 | 0.1720 | 0.1815 | 0.1720 | 0.1780 | 29,100 | -0.01(-6.41%) |
Sep 20, 2022 | 0.1918 | 0.1993 | 0.1902 | 0.1902 | 25,200 | +0.00(+1.22%) |
Sep 19, 2022 | 0.1900 | 0.1900 | 0.1865 | 0.1879 | 39,850 | -0.01(-4.38%) |
Sep 16, 2022 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 5,000 | +0.01(+7.61%) |
Sep 15, 2022 | 0.2010 | 0.2010 | 0.1799 | 0.1826 | 270,000 | +0.00(+1.44%) |
Sep 14, 2022 | 0.1847 | 0.1847 | 0.1792 | 0.1800 | 13,000 | -0.02(-7.69%) |
Sep 12, 2022 | 0.1950 | 0 | +0.01(+5.35%) | |||
Sep 09, 2022 | 0.1856 | 0.1942 | 0.1738 | 0.1851 | 8,150 | +0.02(+11.37%) |
Sep 08, 2022 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 1,050 | -0.01(-3.71%) |
Sep 07, 2022 | 0.1729 | 0.1729 | 0.1726 | 0.1726 | 3,500 | +0.00(+1.71%) |
Sep 06, 2022 | 0.1825 | 0.1895 | 0.1600 | 0.1697 | 32,301 | -0.02(-9.06%) |
Sep 02, 2022 | 0.1874 | 0.1937 | 0.1866 | 0.1866 | 10,264 | -0.02(-7.58%) |
Sep 01, 2022 | 0.2126 | 0.2126 | 0.1962 | 0.2019 | 4,950 | -0.02(-8.23%) |
Aug 31, 2022 | 0.2165 | 0.2200 | 0.2165 | 0.2200 | 12,031 | +0.02(+10.00%) |
Aug 30, 2022 | 0.2000 | 0.2101 | 0.2000 | 0.2000 | 70,050 | +0.01(+7.93%) |
Aug 29, 2022 | 0.1820 | 0.1853 | 0.1689 | 0.1853 | 79,669 | +0.02(+12.30%) |
Aug 26, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 152,070 | -0.07(-28.66%) |
Aug 25, 2022 | 0.2540 | 0.2540 | 0.2118 | 0.2313 | 193,200 | +0.00(+1.89%) |
Aug 24, 2022 | 0.1950 | 0.2420 | 0.1924 | 0.2270 | 205,261 | +0.05(+31.21%) |
Aug 23, 2022 | 0.1330 | 0.1792 | 0.1330 | 0.1730 | 165,240 | +0.03(+23.66%) |
Aug 22, 2022 | 0.1391 | 0.1414 | 0.1361 | 0.1399 | 19,150 | +0.01(+6.79%) |
Aug 19, 2022 | 0.1181 | 0.1376 | 0.1181 | 0.1310 | 58,300 | +0.02(+21.75%) |
Aug 18, 2022 | 0.1094 | 0.1097 | 0.1076 | 0.1076 | 7,449 | -0.00(-2.18%) |
Aug 17, 2022 | 0.1127 | 0.1147 | 0.1100 | 0.1100 | 111,460 | -0.01(-6.14%) |
Aug 16, 2022 | 0.1096 | 0.1172 | 0.1096 | 0.1172 | 4,800 | +0.01(+9.23%) |
Aug 15, 2022 | 0.1029 | 0.1110 | 0.0878 | 0.1073 | 61,630 | +0.02(+27.74%) |
Aug 12, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 300 | +0.00(+3.70%) |
Aug 11, 2022 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 16,688 | +0.01(+8.00%) |
Aug 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 138 | -0.01(-8.98%) |
Aug 08, 2022 | 0.0824 | 0 | +0.00(+1.73%) | |||
Aug 05, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.00(-0.61%) |
Aug 04, 2022 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 10,000 | +0.00(+0.74%) |
Aug 03, 2022 | 0.0860 | 0.0860 | 0.0770 | 0.0809 | 10,400 | +0.00(+4.93%) |
Aug 02, 2022 | 0.0790 | 0.0812 | 0.0770 | 0.0771 | 21,500 | -0.00(-0.77%) |