Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.00(+7.32%) | |
Oct 28, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | -0.00(-4.25%) |
Oct 27, 2021 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 | +0.01(+18.05%) |
Oct 26, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 90,000 | -0.00(-1.48%) |
Oct 22, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-19.00%) | |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+3.73%) | |
Oct 15, 2021 | 0.0540 | 0.0540 | 0.0468 | 0.0482 | 30,000 | -0.00(-3.60%) |
Oct 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+2.88%) |
Oct 13, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 11,111 | +0.00(+4.52%) |
Oct 07, 2021 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.01(+31.73%) | |
Oct 06, 2021 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 7,000 | -0.00(-11.75%) |
Oct 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 24,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.76%) | |
Sep 15, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.01(+24.06%) | |
Sep 13, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-18.58%) | |
Sep 09, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-18.12%) | |
Sep 07, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+1.91%) | |
Aug 25, 2021 | 0.0471 | 0.0471 | 0.0471 | 0 | +0.01(+12.95%) | |
Aug 24, 2021 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 770 | -0.00(-4.14%) |
Aug 23, 2021 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.00(-5.84%) |
Aug 20, 2021 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 500 | +0.01(+20.63%) |
Aug 19, 2021 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,500 | -0.00(-0.52%) |
Aug 17, 2021 | 0.0385 | 0.0385 | 0.0385 | 0 | -0.01(-16.85%) | |
Aug 16, 2021 | 0.0517 | 0.0517 | 0.0463 | 0.0463 | 2,000 | +0.00(+6.44%) |
Aug 12, 2021 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.00(-9.75%) | |
Aug 09, 2021 | 0.0482 | 0.0482 | 0.0482 | 0 | +0.01(+16.14%) | |
Aug 05, 2021 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-17.00%) | |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |