Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0800	0.0880	0.0798	0.0810	106,650	+0.00(+1.00%)
Aug 21, 2025	0.0820	0.0841	0.0783	0.0802	203,500	-0.00(-1.96%)
Aug 20, 2025	0.0822	0.0822	0.0800	0.0818	104,085	-0.00(-2.62%)
Aug 19, 2025	0.1000	0.1000	0.0838	0.0840	25,500	-0.01(-13.22%)
Aug 18, 2025	0.1019	0.1070	0.0964	0.0968	42,896	+0.00(+1.89%)
Aug 15, 2025	0.0850	0.0950	0.0850	0.0950	40,890	+0.01(+6.74%)
Aug 14, 2025	0.0890	0.0890	0.0890	0.0890	15,500	-0.00(-1.33%)
Aug 13, 2025	0.0897	0.0902	0.0897	0.0902	15,000	-0.01(-5.85%)
Aug 11, 2025				0.0958	0	-0.01(-5.15%)
Aug 08, 2025	0.0900	0.1010	0.0878	0.1010	194,450	-0.00(-1.46%)
Aug 07, 2025	0.0980	0.1025	0.0980	0.1025	151,450	+0.01(+9.63%)
Aug 06, 2025	0.1055	0.1055	0.0935	0.0935	80,000	-0.01(-7.88%)
Aug 05, 2025	0.1050	0.1050	0.1015	0.1015	11,400	-0.01(-7.73%)
Aug 04, 2025	0.1001	0.1100	0.1001	0.1100	11,000	+0.01(+9.89%)
Aug 01, 2025	0.1000	0.1001	0.0875	0.1001	62,491	+0.01(+15.99%)
Jul 31, 2025	0.0863	0.0910	0.0863	0.0863	18,056	-0.00(-4.11%)
Jul 30, 2025	0.1003	0.1100	0.0899	0.0900	99,518	+0.00(+4.65%)
Jul 29, 2025	0.0969	0.1124	0.0858	0.0860	201,000	-0.02(-16.10%)
Jul 28, 2025	0.1080	0.1080	0.0969	0.1025	69,100	-0.00(-3.94%)
Jul 25, 2025	0.1067	0.1067	0.1067	0.1067	1,000	-0.01(-6.40%)
Jul 24, 2025	0.1103	0.1140	0.1103	0.1140	15,500	+0.01(+11.87%)
Jul 23, 2025	0.1019	0.1019	0.1019	0.1019	183	-0.01(-4.77%)
Jul 22, 2025	0.1100	0.1158	0.1070	0.1070	77,228	-0.00(-2.73%)
Jul 21, 2025	0.1100	0.1150	0.1072	0.1100	41,941	+0.00(+2.61%)
Jul 18, 2025	0.1100	0.1100	0.0950	0.1072	155,283	-0.00(-1.83%)
Jul 17, 2025	0.1130	0.1130	0.1092	0.1092	23,500	-0.01(-6.10%)
Jul 16, 2025	0.1014	0.1163	0.0907	0.1163	216,144	+0.02(+17.12%)
Jul 15, 2025	0.1062	0.1062	0.0960	0.0993	103,367	-0.00(-2.65%)
Jul 14, 2025	0.1140	0.1228	0.1020	0.1020	48,150	-0.00(-2.86%)
Jul 11, 2025	0.1000	0.1075	0.0900	0.1050	89,061	+0.00(+1.74%)
Jul 10, 2025	0.1074	0.1074	0.1000	0.1032	168,000	+0.00(+3.82%)
Jul 09, 2025	0.1048	0.1048	0.0982	0.0994	46,300	-0.01(-5.24%)
Jul 08, 2025	0.1093	0.1109	0.1049	0.1049	100,500	-0.02(-12.58%)
Jul 07, 2025	0.0992	0.1200	0.0992	0.1200	420,003	+0.02(+15.38%)
Jul 03, 2025	0.1072	0.1100	0.1040	0.1040	7,300	+0.01(+5.58%)
Jul 02, 2025	0.1100	0.1100	0.0950	0.0985	22,050	-0.01(-5.11%)
Jul 01, 2025	0.1144	0.1144	0.0945	0.1038	29,812	-0.00(-0.95%)
Jun 30, 2025	0.1070	0.1070	0.0921	0.1048	146,100	-0.00(-0.38%)
Jun 27, 2025	0.0947	0.1066	0.0947	0.1052	14,100	+0.00(+1.15%)
Jun 26, 2025	0.1020	0.1100	0.0921	0.1040	142,531	-0.00(-3.08%)
Jun 25, 2025	0.1000	0.1073	0.0942	0.1073	130,585	-0.00(-2.45%)
Jun 24, 2025	0.1034	0.1100	0.0914	0.1100	69,600	+0.01(+10.00%)
Jun 23, 2025	0.1000	0.1069	0.1000	0.1000	58,031	+0.00(+1.52%)
Jun 20, 2025	0.1000	0.1000	0.0954	0.0985	111,000	+0.01(+7.42%)
Jun 18, 2025	0.1000	0.1065	0.0830	0.0917	127,700	-0.01(-8.30%)
Jun 17, 2025	0.1050	0.1080	0.0941	0.1000	194,575	+0.00(+0.00%)
Jun 16, 2025	0.1220	0.1220	0.1000	0.1000	110,713	-0.01(-9.09%)
Jun 13, 2025	0.1131	0.1185	0.1050	0.1100	134,070	+0.00(+2.04%)
Jun 12, 2025	0.1123	0.1170	0.1066	0.1078	85,900	-0.00(-4.43%)
Jun 11, 2025	0.1050	0.1140	0.0967	0.1128	709,782	+0.01(+13.94%)
Jun 10, 2025	0.0943	0.0990	0.0800	0.0990	59,584	+0.01(+10.00%)
Jun 09, 2025	0.0621	0.1000	0.0600	0.0900	447,355	+0.01(+11.80%)
Jun 06, 2025	0.0839	0.0839	0.0723	0.0805	100,705	-0.00(-2.07%)
Jun 05, 2025	0.0530	0.0847	0.0530	0.0822	889,504	+0.03(+59.92%)
Jun 04, 2025	0.0370	0.0516	0.0370	0.0514	489,737	+0.01(+26.91%)
Jun 03, 2025	0.0430	0.0444	0.0373	0.0405	424,655	-0.01(-16.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.