Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 12,500 | +0.00(+0.47%) |
Apr 24, 2024 | 0.0212 | 0 | +0.00(+1.44%) | |||
Apr 23, 2024 | 0.0200 | 0.0209 | 0.0194 | 0.0209 | 335,900 | -0.00(-0.48%) |
Apr 22, 2024 | 0.0194 | 0.0210 | 0.0194 | 0.0210 | 94,200 | -0.00(-0.47%) |
Apr 19, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 250 | -0.00(-1.86%) |
Apr 17, 2024 | 0.0215 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 120,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | +0.00(+0.47%) |
Apr 12, 2024 | 0.0224 | 0.0224 | 0.0195 | 0.0214 | 20,200 | -0.00(-3.60%) |
Apr 11, 2024 | 0.0229 | 0.0260 | 0.0222 | 0.0222 | 57,800 | +0.00(+0.91%) |
Apr 10, 2024 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 52,287 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 100,000 | -0.00(-5.17%) |
Apr 04, 2024 | 0.0232 | 0 | -0.00(-3.33%) | |||
Apr 02, 2024 | 0.0240 | 0 | -0.00(-8.75%) | |||
Apr 01, 2024 | 0.0280 | 0.0280 | 0.0263 | 0.0263 | 15,000 | +0.00(+1.15%) |
Mar 28, 2024 | 0.0267 | 0.0280 | 0.0242 | 0.0260 | 40,107 | +0.00(+1.96%) |
Mar 27, 2024 | 0.0255 | 0.0280 | 0.0255 | 0.0255 | 7,000 | -0.00(-5.56%) |
Mar 26, 2024 | 0.0264 | 0.0270 | 0.0258 | 0.0270 | 123,600 | -0.00(-1.82%) |
Mar 25, 2024 | 0.0235 | 0.0300 | 0.0235 | 0.0275 | 331,496 | +0.01(+33.50%) |
Mar 21, 2024 | 0.0206 | 0 | +0.00(+3.52%) | |||
Mar 20, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,275 | -0.00(-1.00%) |
Mar 19, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | -0.00(-13.73%) |
Mar 15, 2024 | 0.0233 | 0 | -0.00(-10.38%) | |||
Mar 13, 2024 | 0.0260 | 0 | -0.00(-1.52%) | |||
Mar 12, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 6,303 | +0.00(+1.54%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,669 | +0.00(+8.33%) |
Mar 08, 2024 | 0.0237 | 0.0258 | 0.0237 | 0.0240 | 44,000 | +0.00(+11.63%) |
Mar 07, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,700 | +0.00(+6.97%) |
Mar 05, 2024 | 0.0201 | 0 | +0.00(+18.24%) | |||
Feb 26, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Feb 09, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,250 | +0.00(+3.77%) |
Feb 06, 2024 | 0.0159 | 0 | -0.00(-2.45%) | |||
Feb 02, 2024 | 0.0163 | 0 | -0.00(-12.83%) |