Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0336 | 0.0337 | 0.0333 | 0.0333 | 42,000 | -0.00(-1.19%) |
Oct 28, 2022 | 0.0350 | 0.0351 | 0.0334 | 0.0337 | 310,332 | -0.01(-26.10%) |
Oct 27, 2022 | 0.0412 | 0.0456 | 0.0412 | 0.0456 | 94,872 | +0.00(+9.62%) |
Oct 26, 2022 | 0.0350 | 0.0416 | 0.0350 | 0.0416 | 3,204 | +0.00(+10.34%) |
Oct 25, 2022 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 30,150 | +0.00(+7.71%) |
Oct 21, 2022 | 0.0350 | 375 | -0.00(-8.38%) | |||
Oct 19, 2022 | 0.0382 | 0 | -0.00(-1.55%) | |||
Oct 18, 2022 | 0.0388 | 0.0405 | 0.0388 | 0.0388 | 35,000 | +0.00(+1.84%) |
Oct 17, 2022 | 0.0384 | 0.0384 | 0.0380 | 0.0381 | 8,550 | -0.00(-5.22%) |
Oct 14, 2022 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 42,000 | +0.00(+8.06%) |
Oct 13, 2022 | 0.0371 | 0.0372 | 0.0352 | 0.0372 | 178,252 | -0.00(-6.77%) |
Oct 12, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 30,000 | -0.00(-1.48%) |
Oct 11, 2022 | 0.0448 | 0.0448 | 0.0400 | 0.0405 | 44,000 | -0.01(-19.00%) |
Oct 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+23.15%) |
Oct 07, 2022 | 0.0407 | 0.0410 | 0.0406 | 0.0406 | 26,000 | +0.00(+1.50%) |
Oct 06, 2022 | 0.0422 | 0.0422 | 0.0400 | 0.0400 | 70,000 | -0.00(-10.11%) |
Oct 05, 2022 | 0.0443 | 0.0449 | 0.0443 | 0.0445 | 6,439 | +0.01(+18.98%) |
Oct 04, 2022 | 0.0500 | 0.0500 | 0.0333 | 0.0374 | 184,350 | -0.00(-8.78%) |
Oct 03, 2022 | 0.0407 | 0.0416 | 0.0383 | 0.0410 | 597,782 | +0.00(+0.99%) |
Sep 30, 2022 | 0.0500 | 0.0500 | 0.0380 | 0.0406 | 66,670 | -0.01(-11.35%) |
Sep 29, 2022 | 0.0375 | 0.0458 | 0.0365 | 0.0458 | 28,000 | +0.00(+1.78%) |
Sep 28, 2022 | 0.0413 | 0.0450 | 0.0413 | 0.0450 | 34,500 | -0.00(-1.53%) |
Sep 27, 2022 | 0.0420 | 0.0457 | 0.0420 | 0.0457 | 17,957 | +0.01(+18.09%) |
Sep 26, 2022 | 0.0367 | 0.0409 | 0.0367 | 0.0387 | 30,700 | +0.00(+2.93%) |
Sep 23, 2022 | 0.0460 | 0.0460 | 0.0369 | 0.0376 | 191,000 | -0.01(-25.98%) |
Sep 22, 2022 | 0.0491 | 0.0508 | 0.0460 | 0.0508 | 26,000 | +0.00(+10.43%) |
Sep 21, 2022 | 0.0460 | 0.0495 | 0.0460 | 0.0460 | 16,000 | -0.00(-1.92%) |
Sep 20, 2022 | 0.0530 | 0.0530 | 0.0469 | 0.0469 | 250 | -0.00(-8.40%) |
Sep 19, 2022 | 0.0499 | 0.0549 | 0.0430 | 0.0512 | 130,202 | +0.00(+3.23%) |
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | 20,000 | +0.00(+3.77%) |
Sep 15, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 7,920 | -0.00(-4.78%) |
Sep 14, 2022 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | 16,500 | +0.00(+0.40%) |
Sep 13, 2022 | 0.0514 | 0.0514 | 0.0500 | 0.0500 | 32,000 | -0.00(-5.48%) |
Sep 12, 2022 | 0.0550 | 0.0551 | 0.0514 | 0.0529 | 4,000 | -0.00(-5.03%) |
Sep 09, 2022 | 0.0620 | 0.0620 | 0.0518 | 0.0557 | 7,392 | -0.00(-4.30%) |
Sep 08, 2022 | 0.0558 | 0.0582 | 0.0486 | 0.0582 | 129,949 | +0.00(+7.58%) |
Sep 06, 2022 | 0.0541 | 0 | -0.00(-3.39%) | |||
Sep 01, 2022 | 0.0560 | 0 | -0.00(-2.44%) | |||
Aug 30, 2022 | 0.0574 | 0 | -0.00(-0.52%) | |||
Aug 29, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,000 | -0.01(-8.41%) |
Aug 26, 2022 | 0.0567 | 0.0630 | 0.0567 | 0.0630 | 1,500 | +0.00(+5.18%) |
Aug 25, 2022 | 0.0546 | 0.0600 | 0.0498 | 0.0599 | 168,000 | +0.01(+10.52%) |
Aug 24, 2022 | 0.0597 | 0.0670 | 0.0542 | 0.0542 | 700 | -0.01(-13.97%) |
Aug 23, 2022 | 0.0455 | 0.0630 | 0.0455 | 0.0630 | 165,100 | +0.01(+12.30%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | 39,000 | -0.00(-1.58%) |
Aug 19, 2022 | 0.0568 | 0.0589 | 0.0553 | 0.0570 | 104,874 | +0.00(+0.53%) |
Aug 18, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 100 | +0.00(+3.09%) |
Aug 17, 2022 | 0.0647 | 0.0670 | 0.0529 | 0.0550 | 143,400 | -0.01(-16.67%) |
Aug 16, 2022 | 0.0584 | 0.0660 | 0.0584 | 0.0660 | 70,200 | +0.00(+4.76%) |
Aug 15, 2022 | 0.0600 | 0.0639 | 0.0600 | 0.0630 | 91,490 | -0.01(-7.35%) |
Aug 12, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 43,750 | +0.00(+4.29%) |
Aug 11, 2022 | 0.0632 | 0.0700 | 0.0632 | 0.0652 | 124,805 | +0.00(+0.62%) |
Aug 10, 2022 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,400 | +0.00(+0.15%) |
Aug 09, 2022 | 0.0710 | 0.0710 | 0.0647 | 0.0647 | 50,383 | +0.00(+2.70%) |
Aug 08, 2022 | 0.0609 | 0.0640 | 0.0609 | 0.0630 | 122,500 | -0.00(-1.56%) |
Aug 05, 2022 | 0.0542 | 0.0640 | 0.0541 | 0.0640 | 525,492 | +0.00(+7.38%) |
Aug 04, 2022 | 0.0623 | 0.0623 | 0.0583 | 0.0596 | 45,500 | -0.00(-5.85%) |
Aug 03, 2022 | 0.0636 | 0.0636 | 0.0569 | 0.0633 | 273,000 | +0.01(+9.71%) |
Aug 02, 2022 | 0.0650 | 0.0650 | 0.0440 | 0.0577 | 508,479 | -0.01(-11.23%) |