Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0170 | 0 | +0.00(+29.77%) | |||
Oct 27, 2023 | 0.0131 | 1,000 | -0.00(-3.68%) | |||
Oct 26, 2023 | 0.0144 | 0.0144 | 0.0136 | 0.0136 | 52,100 | -0.00(-5.56%) |
Oct 25, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,000 | -0.00(-0.69%) |
Oct 23, 2023 | 0.0145 | 0 | +0.00(+5.07%) | |||
Oct 20, 2023 | 0.0137 | 0.0145 | 0.0137 | 0.0138 | 9,180 | -0.01(-29.95%) |
Oct 17, 2023 | 0.0197 | 0 | +0.01(+38.73%) | |||
Oct 13, 2023 | 0.0142 | 0 | -0.00(-2.07%) | |||
Oct 12, 2023 | 0.0142 | 0.0145 | 0.0142 | 0.0145 | 81,609 | +0.00(+9.02%) |
Oct 11, 2023 | 0.0147 | 0.0147 | 0.0133 | 0.0133 | 30,650 | +0.00(+3.10%) |
Oct 10, 2023 | 0.0167 | 0.0197 | 0.0129 | 0.0129 | 44,200 | -0.01(-34.52%) |
Oct 09, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0197 | 0 | +0.00(+27.92%) | |||
Oct 03, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,000 | -0.00(-21.83%) |
Oct 02, 2023 | 0.0172 | 0.0197 | 0.0130 | 0.0197 | 19,000 | +0.00(+34.01%) |
Sep 29, 2023 | 0.0145 | 0.0147 | 0.0140 | 0.0147 | 98,111 | -0.00(-25.38%) |
Sep 28, 2023 | 0.0190 | 0.0197 | 0.0130 | 0.0197 | 40,073 | +0.01(+51.54%) |
Sep 27, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0130 | 24,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0111 | 0.0143 | 0.0111 | 0.0143 | 125,699 | +0.00(+4.38%) |
Sep 25, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 100,000 | -0.00(-6.16%) |
Sep 21, 2023 | 0.0146 | 0 | -0.00(-9.32%) | |||
Sep 18, 2023 | 0.0161 | 0 | +0.00(+9.52%) | |||
Sep 15, 2023 | 0.0139 | 0.0147 | 0.0139 | 0.0147 | 19,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 110,000 | -0.00(-2.00%) |
Sep 11, 2023 | 0.0150 | 0 | +0.00(+4.90%) | |||
Sep 08, 2023 | 0.0155 | 0.0155 | 0.0143 | 0.0143 | 14,700 | +0.00(+5.15%) |
Sep 07, 2023 | 0.0183 | 0.0183 | 0.0130 | 0.0136 | 104,038 | -0.00(-24.44%) |
Sep 06, 2023 | 0.0157 | 0.0183 | 0.0157 | 0.0180 | 39,000 | +0.00(+7.78%) |
Sep 05, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,800 | -0.00(-9.24%) |
Sep 01, 2023 | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 335,670 | -0.00(-0.54%) |
Aug 31, 2023 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 298,101 | +0.00(+5.71%) |
Aug 30, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 112,601 | -0.00(-3.31%) |
Aug 29, 2023 | 0.0196 | 0.0232 | 0.0180 | 0.0181 | 96,500 | -0.00(-11.27%) |
Aug 28, 2023 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 25,200 | -0.00(-10.92%) |
Aug 24, 2023 | 0.0229 | 0 | +0.01(+53.69%) | |||
Aug 23, 2023 | 0.0191 | 0.0220 | 0.0149 | 0.0149 | 114,623 | -0.01(-40.16%) |
Aug 22, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | +0.00(+12.16%) |
Aug 21, 2023 | 0.0189 | 0.0222 | 0.0171 | 0.0222 | 385,567 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0225 | 0.0222 | 0.0222 | 92,000 | +0.00(+2.78%) |
Aug 17, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0216 | 57,800 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+21.21%) |
Aug 14, 2023 | 0.0198 | 0 | -0.01(-30.04%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 7,511 | +0.01(+24.67%) |
Aug 07, 2023 | 0.0227 | 0 | -0.00(-9.92%) | |||
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0210 | 0.0252 | 232,050 | -0.00(-16.00%) |
Aug 03, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 25,500 | -0.00(-14.04%) |
Aug 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 48,052 | -0.00(-0.85%) |