Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3,557,365 | -0.00(-5.26%) |
Oct 28, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 9,969,537 | +0.00(+11.76%) |
Oct 27, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 9,578,379 | +0.00(+6.25%) |
Oct 26, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,915,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 8,034,913 | -0.00(-5.88%) |
Oct 24, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 5,712,331 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,310,445 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 10,231,815 | +0.00(+13.33%) |
Oct 19, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 4,224,655 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 11,815,025 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 20,931,528 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 83,583,360 | -0.00(-16.67%) |
Oct 13, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 9,963,373 | -0.00(-10.00%) |
Oct 12, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 7,262,195 | +0.00(+11.11%) |
Oct 11, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,884,274 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 9,775,270 | -0.00(-10.00%) |
Oct 07, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 13,943,658 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 14,988,074 | +0.00(+5.26%) |
Oct 05, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 6,202,316 | +0.00(+5.56%) |
Oct 04, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 7,356,894 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 12,213,780 | -0.00(-10.00%) |
Sep 30, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 8,181,319 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 9,453,724 | +0.00(+5.26%) |
Sep 28, 2022 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 29,854,844 | -0.00(-20.83%) |
Sep 27, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 6,814,425 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 7,394,936 | +0.00(+4.35%) |
Sep 23, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 12,249,873 | +0.00(+9.52%) |
Sep 22, 2022 | 0.0026 | 0.0026 | 0.0017 | 0.0021 | 35,096,984 | -0.00(-16.00%) |
Sep 21, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 17,327,458 | -0.00(-7.41%) |
Sep 20, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 9,489,796 | -0.00(-6.90%) |
Sep 19, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0029 | 24,641,236 | -0.00(-3.33%) |
Sep 16, 2022 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 134,764,480 | -0.00(-3.23%) |
Sep 15, 2022 | 0.0025 | 0.0033 | 0.0024 | 0.0031 | 48,683,880 | +0.00(+24.00%) |
Sep 14, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 15,021,132 | +0.00(+8.70%) |
Sep 13, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 8,505,946 | -0.00(-4.17%) |
Sep 12, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 6,033,710 | +0.00(+4.35%) |
Sep 09, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 18,598,268 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0025 | 0.0028 | 0.0022 | 0.0023 | 21,145,278 | -0.00(-8.00%) |
Sep 07, 2022 | 0.0022 | 0.0026 | 0.0021 | 0.0025 | 23,519,508 | +0.00(+19.05%) |
Sep 06, 2022 | 0.0019 | 0.0029 | 0.0018 | 0.0021 | 63,552,344 | +0.00(+10.53%) |
Sep 02, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 38,218,524 | +0.00(+5.56%) |
Sep 01, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 18,610,700 | +0.00(+5.88%) |
Aug 31, 2022 | 0.0017 | 0.0023 | 0.0015 | 0.0017 | 98,485,032 | -0.00(-5.56%) |
Aug 30, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 4,698,916 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 20,203,980 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 13,598,842 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,051,041 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 21,833,996 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 18,331,940 | +0.00(+5.88%) |
Aug 22, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 13,414,380 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0015 | 0.0018 | 0.0013 | 0.0017 | 29,781,302 | +0.00(+13.33%) |
Aug 18, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 24,089,076 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 21,295,988 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 30,305,212 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 76,288,728 | -0.00(-15.79%) |
Aug 12, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 38,150,592 | -0.00(-9.52%) |
Aug 11, 2022 | 0.0023 | 0.0024 | 0.0019 | 0.0021 | 52,953,008 | -0.00(-8.70%) |
Aug 10, 2022 | 0.0028 | 0.0032 | 0.0020 | 0.0023 | 263,896,304 | -0.00(-25.81%) |
Aug 09, 2022 | 0.0024 | 0.0035 | 0.0019 | 0.0031 | 403,735,936 | +0.00(+82.35%) |
Aug 08, 2022 | 0.0016 | 0.0020 | 0.0013 | 0.0017 | 68,448,352 | +0.00(+6.25%) |
Aug 05, 2022 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 37,924,096 | +0.00(+23.08%) |
Aug 04, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 8,589,984 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,823,343 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,693,650 | +0.00(+0.00%) |