Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,870 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,008 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 900 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,107 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,001 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 41 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 502 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 213 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,467 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 27 | -0.04(-35.00%) | |
Oct 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 2 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 918 | +0.01(+11.11%) |
Oct 01, 2014 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 7,804 | +0.02(+38.46%) |
Sep 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,694 | -0.04(-35.00%) |
Sep 29, 2014 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 1,691 | +0.04(+53.85%) |
Sep 26, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,252 | +0.00(+8.15%) |
Sep 25, 2014 | 0.1000 | 0.1000 | 0.0601 | 0.0601 | 5,000 | -0.05(-45.36%) |
Sep 24, 2014 | 0.0601 | 0.1100 | 0.0601 | 0.1100 | 1,607 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1001 | 0.1227 | 0.0601 | 0.1100 | 12,777 | -0.02(-12.70%) |
Sep 19, 2014 | 0.1260 | 0.1260 | 0.1260 | 7 | -0.00(-1.56%) | |
Sep 17, 2014 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.02(+15.32%) | |
Sep 16, 2014 | 0.1182 | 0.1182 | 0.1110 | 0.1110 | 36,281 | -0.03(-20.71%) |
Sep 15, 2014 | 0.1400 | 0.1400 | 0.1110 | 0.1400 | 27,654 | +0.00(+0.00%) |
Sep 12, 2014 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 12,849 | +0.02(+16.67%) |
Sep 11, 2014 | 0.1200 | 0.1490 | 0.1200 | 0.1200 | 9,474 | +0.00(+4.35%) |
Sep 10, 2014 | 0.1972 | 0.1972 | 0.1150 | 0.1150 | 18,505 | -0.08(-41.92%) |
Sep 09, 2014 | 0.1110 | 0.1980 | 0.1110 | 0.1980 | 6,454 | +0.05(+32.09%) |
Sep 08, 2014 | 0.1110 | 0.1600 | 0.1110 | 0.1499 | 13,813 | -0.01(-6.31%) |
Sep 05, 2014 | 0.1582 | 0.1850 | 0.1110 | 0.1600 | 33,070 | -0.03(-17.53%) |
Sep 04, 2014 | 0.2000 | 0.2000 | 0.1583 | 0.1940 | 73,830 | -0.03(-11.82%) |
Sep 03, 2014 | 0.2400 | 0.1999 | 0.2200 | 679,931 | -0.02(-8.33%) | |
Sep 02, 2014 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 35,121 | +0.06(+33.33%) |
Aug 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Aug 28, 2014 | 0.1900 | 0.2100 | 0.1700 | 0.2100 | 20,366 | -0.06(-22.22%) |
Aug 27, 2014 | 0.2500 | 0.2010 | 0.2700 | 4,344 | +0.02(+8.00%) | |
Aug 26, 2014 | 0.2210 | 0.2500 | 0.2050 | 0.2500 | 10,230 | +0.03(+13.12%) |
Aug 25, 2014 | 0.2150 | 0.2699 | 0.2150 | 0.2210 | 1,442 | -0.01(-3.91%) |
Aug 22, 2014 | 0.2311 | 0.2311 | 0.2300 | 0.2300 | 6,503 | -0.02(-7.63%) |
Aug 21, 2014 | 0.2490 | 0.2510 | 0.2150 | 0.2490 | 9,350 | -0.00(-0.40%) |
Aug 20, 2014 | 0.2750 | 0.2950 | 0.2400 | 0.2500 | 18,504 | -0.04(-15.25%) |
Aug 19, 2014 | 0.2350 | 0.2950 | 0.2350 | 0.2950 | 10,986 | +0.07(+31.11%) |
Aug 18, 2014 | 0.3110 | 0.3110 | 0.1800 | 0.2250 | 63,429 | -0.10(-29.69%) |
Aug 15, 2014 | 0.2910 | 0.3390 | 0.1900 | 0.3200 | 111,516 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3600 | 0.3900 | 0.2500 | 0.3200 | 422,897 | -0.01(-3.03%) |
Aug 13, 2014 | 0.3300 | 0.4100 | 0.3300 | 101,376 | -0.08(-19.51%) | |
Aug 07, 2014 | 0.4100 | 0.4100 | 0.4100 | 6 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 837 | +0.00(+0.00%) |
Aug 05, 2014 | 1.050 | 1.050 | 0.3100 | 0.4100 | 3,440 | -0.59(-59.00%) |
Aug 04, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 139 | +0.78(+354.55%) |