Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.00(-33.33%) |
Oct 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 90 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 6 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 28, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 14 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,075,738 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 950,000 | -0.00(-20.00%) |
Sep 14, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Sep 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 2 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 58,800 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+50.00%) |
Aug 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,501,000 | -0.00(-33.33%) |
Aug 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,008 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 9 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |