Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 970 | -0.00(-15.66%) |
Oct 28, 2021 | 0.0070 | 0.0083 | 0.0070 | 0.0083 | 19,678 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0070 | 0.0083 | 0.0070 | 0.0083 | 6,200 | +0.00(+6.41%) |
Oct 26, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 22,600 | -0.00(-2.50%) |
Oct 25, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 12,000 | +0.00(+14.29%) |
Oct 22, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 89,976 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,134 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0070 | 0.0098 | 0.0070 | 0.0070 | 92,403 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 91,417 | -0.00(-6.67%) |
Oct 18, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,040 | +0.00(+7.14%) |
Oct 15, 2021 | 0.0056 | 0.0089 | 0.0056 | 0.0070 | 365,700 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0055 | 0.0082 | 0.0055 | 0.0070 | 573,115 | -0.00(-21.35%) |
Oct 13, 2021 | 0.0064 | 0.0139 | 0.0064 | 0.0089 | 4,100,609 | +0.00(+39.06%) |
Oct 12, 2021 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 87,914 | -0.00(-1.54%) |
Oct 11, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0065 | 392,873 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 6,651 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 117,884 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+1.56%) | |
Oct 04, 2021 | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 55,210 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0080 | 0.0080 | 0.0064 | 0.0064 | 150,102 | -0.00(-9.86%) |
Sep 30, 2021 | 0.0062 | 0.0080 | 0.0062 | 0.0071 | 109,376 | +0.00(+14.52%) |
Sep 29, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0062 | 39,666 | -0.00(-24.39%) |
Sep 28, 2021 | 0.0071 | 0.0082 | 0.0054 | 0.0082 | 989,484 | +0.00(+28.13%) |
Sep 27, 2021 | 0.0060 | 0.0066 | 0.0057 | 0.0064 | 240,622 | -0.00(-5.88%) |
Sep 24, 2021 | 0.0060 | 0.0085 | 0.0059 | 0.0068 | 845,022 | -0.00(-17.07%) |
Sep 23, 2021 | 0.0061 | 0.0082 | 0.0060 | 0.0082 | 454,433 | +0.00(+24.24%) |
Sep 22, 2021 | 0.0056 | 0.0074 | 0.0056 | 0.0066 | 1,166,739 | -0.00(-5.71%) |
Sep 21, 2021 | 0.0075 | 0.0075 | 0.0056 | 0.0070 | 440,564 | -0.00(-7.89%) |
Sep 20, 2021 | 0.0076 | 0.0076 | 0.0068 | 0.0076 | 89,099 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0069 | 0.0076 | 0.0067 | 0.0076 | 612,142 | +0.00(+8.57%) |
Sep 16, 2021 | 0.0073 | 0.0073 | 0.0063 | 0.0070 | 8,620 | -0.00(-9.09%) |
Sep 15, 2021 | 0.0064 | 0.0077 | 0.0063 | 0.0077 | 474,414 | +0.00(+18.46%) |
Sep 14, 2021 | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 271,352 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 92,723 | -0.00(-7.14%) |
Sep 10, 2021 | 0.0065 | 0.0077 | 0.0065 | 0.0070 | 377,116 | +0.00(+6.06%) |
Sep 09, 2021 | 0.0074 | 0.0086 | 0.0063 | 0.0066 | 939,798 | -0.00(-10.81%) |
Sep 08, 2021 | 0.0085 | 0.0160 | 0.0052 | 0.0074 | 11,090,917 | +0.00(+29.82%) |
Sep 07, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12,651 | +0.00(+5.56%) |
Sep 03, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0054 | 88,539 | -0.00(-10.00%) |
Sep 02, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 452,520 | -0.00(-21.05%) |
Sep 01, 2021 | 0.0058 | 0.0076 | 0.0050 | 0.0076 | 582,212 | +0.00(+15.15%) |
Aug 31, 2021 | 0.0064 | 0.0066 | 0.0053 | 0.0066 | 305,761 | +0.00(+3.12%) |
Aug 30, 2021 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,002 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 316,914 | +0.00(+1.59%) |
Aug 26, 2021 | 0.0072 | 0.0072 | 0.0062 | 0.0063 | 127,074 | -0.00(-10.00%) |
Aug 25, 2021 | 0.0074 | 0.0080 | 0.0070 | 0.0070 | 691,359 | -0.00(-4.11%) |
Aug 24, 2021 | 0.0074 | 0.0086 | 0.0073 | 0.0073 | 477,307 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0075 | 0.0080 | 0.0073 | 0.0073 | 195,750 | -0.00(-2.67%) |
Aug 20, 2021 | 0.0075 | 0.0083 | 0.0075 | 0.0075 | 250,100 | +0.00(+4.17%) |
Aug 19, 2021 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 40,010 | -0.00(-20.00%) |
Aug 17, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+7.14%) | |
Aug 16, 2021 | 0.0075 | 0.0084 | 0.0070 | 0.0084 | 418,000 | +0.00(+16.67%) |
Aug 13, 2021 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 14,197 | +0.00(+2.86%) |
Aug 12, 2021 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 13,078 | -0.00(-16.67%) |
Aug 11, 2021 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 90,100 | +0.00(+12.00%) |
Aug 10, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0075 | 52,200 | +0.00(+15.38%) |
Aug 09, 2021 | 0.0076 | 0.0091 | 0.0065 | 0.0065 | 1,123,391 | -0.00(-15.58%) |
Aug 06, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 101,100 | +0.00(+2.67%) |
Aug 05, 2021 | 0.0079 | 0.0079 | 0.0065 | 0.0075 | 259,371 | +0.00(+25.00%) |
Aug 04, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 2,931,900 | -0.00(-29.41%) |
Aug 03, 2021 | 0.0080 | 0.0092 | 0.0080 | 0.0085 | 114,500 | -0.00(-9.57%) |