Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eworld Companies Inc (OP: EWRC )

0.0025 +0.0006 (+31.58%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0078 0.0060 0.0069 647,753 +0.00(+21.05%)
Oct 28, 2022 0.0057 0.0057 0.0057 0.0057 7,551 -0.00(-26.92%)
Oct 27, 2022 0.0057 0.0078 0.0050 0.0078 33,300 -0.00(-3.70%)
Oct 25, 2022 0.0081 0 -0.00(-3.57%)
Oct 21, 2022 0.0084 0 +0.00(+40.00%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 190,000 +0.00(+0.00%)
Oct 19, 2022 0.0060 0.0060 0.0060 0.0060 299,166 +0.00(+0.00%)
Oct 18, 2022 0.0060 0.0081 0.0060 0.0060 840,031 -0.00(-22.08%)
Oct 17, 2022 0.0077 0.0083 0.0077 0.0077 8,614 -0.00(-7.23%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+3.75%)
Oct 13, 2022 0.0057 0.0080 0.0057 0.0080 90,810 -0.00(-4.76%)
Oct 12, 2022 0.0055 0.0084 0.0055 0.0084 135,147 +0.00(+33.33%)
Oct 11, 2022 0.0063 0.0063 0.0063 0.0063 13,302 +0.00(+0.00%)
Oct 10, 2022 0.0063 0.0063 0.0063 0.0063 59,000 +0.00(+12.50%)
Oct 07, 2022 0.0072 0.0072 0.0056 0.0056 136,267 -0.00(-18.84%)
Oct 06, 2022 0.0038 0.0083 0.0038 0.0069 146,800 -0.00(-16.87%)
Oct 05, 2022 0.0070 0.0083 0.0070 0.0083 153,000 -0.00(-2.35%)
Oct 04, 2022 0.0070 0.0085 0.0033 0.0085 300,100 +0.00(+4.94%)
Oct 03, 2022 0.0069 0.0091 0.0069 0.0081 333,488 +0.00(+6.58%)
Sep 30, 2022 0.0076 0.0076 0.0069 0.0076 574,000 +0.00(+0.00%)
Sep 29, 2022 0.0075 0.0076 0.0069 0.0076 118,430 +0.00(+1.33%)
Sep 28, 2022 0.0076 0.0076 0.0075 0.0075 28,000 +0.00(+8.70%)
Sep 27, 2022 0.0069 0.0090 0.0069 0.0069 189,016 +0.00(+15.00%)
Sep 26, 2022 0.0059 0.0072 0.0050 0.0060 918,315 +0.00(+66.67%)
Sep 23, 2022 0.0061 0.0070 0.0035 0.0036 113,000 -0.00(-42.86%)
Sep 22, 2022 0.0063 0.0070 0.0055 0.0063 500,522 +0.00(+0.00%)
Sep 21, 2022 0.0065 0.0070 0.0055 0.0063 141,700 -0.00(-10.00%)
Sep 20, 2022 0.0069 0.0070 0.0069 0.0070 321,000 +0.00(+1.45%)
Sep 19, 2022 0.0060 0.0070 0.0060 0.0069 676,771 +0.00(+15.00%)
Sep 16, 2022 0.0048 0.0069 0.0040 0.0060 565,704 +0.00(+5.26%)
Sep 15, 2022 0.0058 0.0058 0.0031 0.0057 353,394 -0.00(-1.72%)
Sep 14, 2022 0.0060 0.0069 0.0045 0.0058 594,900 +0.00(+5.45%)
Sep 13, 2022 0.0048 0.0060 0.0048 0.0055 1,460,367 +0.00(+37.50%)
Sep 12, 2022 0.0040 0.0040 0.0035 0.0040 1,618,233 +0.00(+33.33%)
Sep 07, 2022 0.0030 0 +0.00(+0.00%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 306,798 -0.00(-43.40%)
Sep 02, 2022 0.0051 0.0053 0.0051 0.0053 25,332 +0.00(+6.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 250,000 -0.00(-1.96%)
Aug 26, 2022 0.0051 0 +0.00(+2.00%)
Aug 25, 2022 0.0051 0.0051 0.0050 0.0050 71,200 +0.00(+11.11%)
Aug 22, 2022 0.0045 0 -0.00(-10.00%)
Aug 18, 2022 0.0050 0 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 164,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 170,001 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 53,500 +0.00(+0.00%)
Aug 10, 2022 0.0050 1 +0.00(+51.52%)
Aug 09, 2022 0.0033 0.0033 0.0033 0.0033 12,345 +0.00(+0.00%)
Aug 08, 2022 0.0033 0.0033 0.0033 0.0033 285 -0.00(-25.00%)
Aug 05, 2022 0.0044 0.0044 0.0044 0.0044 12,500 +0.00(+12.82%)
Aug 04, 2022 0.0039 0.0041 0.0039 0.0039 517,040 +0.00(+0.00%)
Aug 03, 2022 0.0040 0.0040 0.0039 0.0039 310,001 -0.00(-2.50%)
Aug 02, 2022 0.0038 0.0040 0.0038 0.0040 29,905 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.