Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0166 | 0.0170 | 0.0140 | 0.0170 | 23,099 | -0.00(-2.86%) |
Oct 30, 2023 | 0.0155 | 0.0175 | 0.0150 | 0.0175 | 93,886 | +0.00(+9.38%) |
Oct 27, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 55,728 | -0.00(-4.76%) |
Oct 26, 2023 | 0.0162 | 0.0168 | 0.0162 | 0.0168 | 47,881 | +0.00(+3.70%) |
Oct 25, 2023 | 0.0168 | 0.0168 | 0.0162 | 0.0162 | 75,135 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0162 | 0.0174 | 0.0150 | 0.0162 | 23,208 | -0.00(-3.57%) |
Oct 23, 2023 | 0.0162 | 0.0174 | 0.0162 | 0.0168 | 5,508 | -0.00(-1.18%) |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 59,507 | +0.00(+9.68%) |
Oct 19, 2023 | 0.0131 | 0.0155 | 0.0131 | 0.0155 | 19,577 | -0.00(-8.82%) |
Oct 18, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0170 | 283,344 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0170 | 73,100 | -0.00(-7.10%) |
Oct 16, 2023 | 0.0155 | 0.0183 | 0.0155 | 0.0183 | 1,728 | -0.00(-6.15%) |
Oct 13, 2023 | 0.0185 | 0.0216 | 0.0170 | 0.0195 | 352,117 | +0.00(+25.81%) |
Oct 12, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 98,259 | -0.00(-13.89%) |
Oct 11, 2023 | 0.0130 | 0.0203 | 0.0126 | 0.0180 | 250,654 | +0.00(+38.46%) |
Oct 10, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 210,797 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0130 | 167,302 | -0.00(-12.75%) |
Oct 06, 2023 | 0.0150 | 0.0160 | 0.0138 | 0.0149 | 290,371 | -0.00(-0.67%) |
Oct 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 57,097 | +0.00(+15.38%) |
Oct 04, 2023 | 0.0151 | 0.0151 | 0.0125 | 0.0130 | 595,416 | -0.00(-10.34%) |
Oct 03, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0145 | 882,815 | -0.00(-14.71%) |
Oct 02, 2023 | 0.0170 | 0.0184 | 0.0145 | 0.0170 | 311,242 | -0.00(-2.86%) |
Sep 29, 2023 | 0.0176 | 0.0199 | 0.0175 | 0.0175 | 581,198 | -0.00(-7.89%) |
Sep 28, 2023 | 0.0205 | 0.0210 | 0.0188 | 0.0190 | 270,150 | -0.00(-12.44%) |
Sep 27, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0217 | 868,594 | +0.00(+3.33%) |
Sep 26, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0210 | 182,399 | -0.00(-2.33%) |
Sep 25, 2023 | 0.0229 | 0.0215 | 0.0215 | 0.0215 | 490,858 | -0.00(-2.27%) |
Sep 22, 2023 | 0.0180 | 0.0227 | 0.0170 | 0.0220 | 2,487,614 | +0.00(+20.88%) |
Sep 21, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0182 | 265,165 | -0.00(-8.54%) |
Sep 20, 2023 | 0.0199 | 0.0199 | 0.0175 | 0.0199 | 590,486 | -0.00(-13.48%) |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0200 | 0.0230 | 769,809 | -0.00(-11.54%) |
Sep 18, 2023 | 0.0289 | 0.0289 | 0.0240 | 0.0260 | 828,850 | -0.00(-11.86%) |
Sep 15, 2023 | 0.0320 | 0.0335 | 0.0257 | 0.0295 | 994,216 | -0.00(-3.28%) |
Sep 14, 2023 | 0.0400 | 0.0431 | 0.0303 | 0.0305 | 3,184,778 | -0.01(-29.07%) |
Sep 13, 2023 | 0.0288 | 0.0487 | 0.0262 | 0.0430 | 8,322,491 | +0.01(+53.57%) |
Sep 12, 2023 | 0.0240 | 0.0287 | 0.0211 | 0.0280 | 3,975,513 | +0.01(+25.00%) |
Sep 11, 2023 | 0.0239 | 0.0242 | 0.0200 | 0.0224 | 1,722,247 | +0.00(+5.16%) |
Sep 08, 2023 | 0.0180 | 0.0220 | 0.0162 | 0.0213 | 1,152,695 | +0.00(+18.99%) |
Sep 07, 2023 | 0.0170 | 0.0179 | 0.0160 | 0.0179 | 247,592 | -0.00(-0.56%) |
Sep 06, 2023 | 0.0215 | 0.0215 | 0.0165 | 0.0180 | 1,015,224 | -0.00(-16.28%) |
Sep 05, 2023 | 0.0230 | 0.0257 | 0.0192 | 0.0215 | 2,105,571 | -0.00(-14.00%) |
Sep 01, 2023 | 0.0169 | 0.0275 | 0.0150 | 0.0250 | 3,229,789 | +0.01(+47.93%) |
Aug 31, 2023 | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 370,231 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0152 | 0.0170 | 0.0150 | 0.0169 | 247,720 | +0.00(+7.64%) |
Aug 29, 2023 | 0.0130 | 0.0160 | 0.0125 | 0.0157 | 495,790 | +0.00(+18.05%) |
Aug 28, 2023 | 0.0135 | 0.0154 | 0.0133 | 0.0133 | 174,769 | +0.00(+3.10%) |
Aug 25, 2023 | 0.0130 | 0.0150 | 0.0129 | 0.0129 | 256,510 | -0.00(-4.44%) |
Aug 24, 2023 | 0.0130 | 0.0135 | 0.0125 | 0.0135 | 301,550 | +0.00(+4.65%) |
Aug 23, 2023 | 0.0145 | 0.0145 | 0.0129 | 0.0129 | 214,398 | -0.00(-5.84%) |
Aug 22, 2023 | 0.0138 | 0.0140 | 0.0130 | 0.0137 | 332,872 | +0.00(+2.24%) |
Aug 21, 2023 | 0.0135 | 0.0144 | 0.0134 | 0.0134 | 249,301 | -0.00(-7.59%) |
Aug 18, 2023 | 0.0146 | 0.0155 | 0.0138 | 0.0145 | 44,246 | -0.00(-9.37%) |
Aug 17, 2023 | 0.0150 | 0.0160 | 0.0145 | 0.0160 | 125,092 | -0.00(-5.88%) |
Aug 16, 2023 | 0.0140 | 0.0170 | 0.0135 | 0.0170 | 156,317 | +0.00(+15.65%) |
Aug 15, 2023 | 0.0150 | 0.0165 | 0.0140 | 0.0147 | 181,299 | +0.00(+1.38%) |
Aug 14, 2023 | 0.0134 | 0.0145 | 0.0132 | 0.0145 | 201,721 | +0.00(+3.57%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 94,744 | +0.00(+7.69%) |
Aug 10, 2023 | 0.0126 | 0.0135 | 0.0125 | 0.0130 | 318,544 | +0.00(+2.36%) |
Aug 09, 2023 | 0.0132 | 0.0140 | 0.0127 | 0.0127 | 88,427 | -0.00(-9.29%) |
Aug 08, 2023 | 0.0127 | 0.0140 | 0.0127 | 0.0140 | 116,685 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 391,568 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 31,773 | +0.00(+2.94%) |
Aug 03, 2023 | 0.0145 | 0.0150 | 0.0112 | 0.0136 | 586,379 | -0.00(-9.33%) |
Aug 02, 2023 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 62,210 | -0.00(-6.25%) |