Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Oct 29, 2020		0.5100	0.5100	0.5100	5	+0.00(+0.00%)
Oct 23, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 21, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 20, 2020	0.5100	0.5100	0.5100	0.5100	2,001	+0.00(+0.00%)
Oct 19, 2020		0.5100	0.5100	0.5100	27	+0.00(+0.00%)
Oct 16, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Oct 13, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 09, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Oct 06, 2020		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Oct 05, 2020	0.8000	0.8000	0.8000	0.8000	1,250	-0.05(-5.88%)
Oct 02, 2020	0.8000	0.8500	0.8000	0.8500	4,100	+0.05(+6.25%)
Oct 01, 2020	0.4999	0.8000	0.4999	0.8000	14,887	+0.53(+196.30%)
Sep 30, 2020	0.2700	0.2700	0.2700	0.2700	1,227	-0.23(-45.99%)
Sep 29, 2020	0.4999	0.4999	0.4999	0.4999	2,000	+0.02(+4.17%)
Sep 28, 2020	0.4799	0.4799	0.4799	0.4799	388	+0.21(+77.74%)
Sep 24, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 17, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Sep 16, 2020		0.3400	0.3400	0.3400	20	+0.00(+0.00%)
Sep 15, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.07(+25.93%)
Sep 14, 2020		0.2700	0.2700	0.2700	4	+0.00(+0.00%)
Sep 10, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 09, 2020	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Aug 31, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 28, 2020		0.2700	0.2700	0.2700	1	+0.00(+0.00%)
Aug 25, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 24, 2020	0.2700	0.2700	0.2700	0.2700	152	-0.23(-45.99%)
Aug 19, 2020		0.4999	0.4999	0.4999	0	+0.00(+0.00%)
Aug 18, 2020	0.2504	0.4999	0.2504	0.4999	617	+0.02(+4.17%)
Aug 14, 2020		0.4799	0.4799	0.4799	0	+0.00(+0.00%)
Aug 11, 2020		0.4799	0.4799	0.4799	0	-0.02(-4.00%)
Aug 10, 2020		0.4999	0.4999	0.4999	1	+0.00(+0.00%)
Aug 07, 2020		0.4999	0.4999	0.4999	13	+0.00(+0.00%)
Aug 05, 2020		0.4999	0.4999	0.4999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.