Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0090 0.0090 0.0066 0.0067 6,318,200 -0.00(-14.10%)
Oct 29, 2020 0.0068 0.0096 0.0066 0.0078 3,043,946 +0.00(+13.04%)
Oct 28, 2020 0.0065 0.0071 0.0064 0.0069 1,328,587 -0.00(-1.43%)
Oct 27, 2020 0.0075 0.0075 0.0065 0.0070 2,999,656 -0.00(-6.67%)
Oct 26, 2020 0.0075 0.0079 0.0070 0.0075 2,687,882 +0.00(+0.00%)
Oct 23, 2020 0.0077 0.0080 0.0067 0.0075 1,715,700 -0.00(-2.60%)
Oct 22, 2020 0.0078 0.0080 0.0070 0.0077 2,526,022 +0.00(+2.67%)
Oct 21, 2020 0.0097 0.0098 0.0072 0.0075 6,956,527 -0.00(-23.47%)
Oct 20, 2020 0.0140 0.0140 0.0087 0.0098 13,729,517 -0.00(-30.00%)
Oct 19, 2020 0.0165 0.0165 0.0122 0.0140 8,634,705 -0.00(-15.15%)
Oct 16, 2020 0.0173 0.0185 0.0164 0.0165 3,844,700 -0.00(-4.07%)
Oct 15, 2020 0.0168 0.0173 0.0161 0.0172 2,656,633 +0.00(+1.78%)
Oct 14, 2020 0.0175 0.0178 0.0165 0.0169 1,902,318 -0.00(-1.17%)
Oct 13, 2020 0.0184 0.0184 0.0167 0.0171 1,045,342 -0.00(-2.29%)
Oct 12, 2020 0.0182 0.0198 0.0172 0.0175 1,641,470 -0.00(-10.26%)
Oct 09, 2020 0.0162 0.0230 0.0160 0.0195 16,828,700 +0.00(+20.37%)
Oct 08, 2020 0.0175 0.0178 0.0160 0.0162 4,212,897 -0.00(-6.36%)
Oct 07, 2020 0.0180 0.0185 0.0165 0.0173 3,341,709 -0.00(-3.89%)
Oct 06, 2020 0.0199 0.0200 0.0176 0.0180 2,510,247 -0.00(-5.26%)
Oct 05, 2020 0.0210 0.0210 0.0190 0.0190 3,583,972 -0.00(-9.52%)
Oct 02, 2020 0.0245 0.0245 0.0190 0.0210 7,481,600 -0.00(-10.64%)
Oct 01, 2020 0.0200 0.0268 0.0189 0.0235 29,204,200 +0.01(+33.52%)
Sep 30, 2020 0.0180 0.0210 0.0175 0.0176 3,057,153 -0.00(-2.22%)
Sep 29, 2020 0.0190 0.0230 0.0180 0.0180 3,996,551 -0.00(-5.26%)
Sep 28, 2020 0.0210 0.0210 0.0168 0.0190 2,428,139 -0.00(-9.52%)
Sep 25, 2020 0.0168 0.0240 0.0160 0.0210 10,614,100 +0.00(+16.67%)
Sep 24, 2020 0.0198 0.0211 0.0170 0.0180 6,684,507 -0.00(-8.16%)
Sep 23, 2020 0.0230 0.0230 0.0190 0.0196 2,345,674 -0.00(-11.31%)
Sep 22, 2020 0.0190 0.0278 0.0185 0.0221 12,081,198 +0.00(+16.32%)
Sep 21, 2020 0.0198 0.0200 0.0185 0.0190 948,465 -0.00(-2.56%)
Sep 18, 2020 0.0195 0.0218 0.0191 0.0195 1,628,700 +0.00(+1.04%)
Sep 17, 2020 0.0215 0.0215 0.0185 0.0193 5,581,528 -0.00(-10.23%)
Sep 16, 2020 0.0219 0.0220 0.0201 0.0215 835,894 -0.00(-1.38%)
Sep 15, 2020 0.0229 0.0239 0.0212 0.0218 726,652 -0.00(-8.79%)
Sep 14, 2020 0.0229 0.0255 0.0203 0.0239 2,637,400 +0.00(+16.59%)
Sep 11, 2020 0.0235 0.0235 0.0200 0.0205 2,409,500 -0.00(-4.65%)
Sep 10, 2020 0.0260 0.0260 0.0203 0.0215 3,787,568 -0.00(-10.42%)
Sep 09, 2020 0.0330 0.0340 0.0230 0.0240 4,573,713 -0.01(-20.00%)
Sep 08, 2020 0.0229 0.0450 0.0220 0.0300 18,126,708 +0.01(+42.86%)
Sep 04, 2020 0.0217 0.0250 0.0170 0.0210 6,311,100 -0.00(-8.30%)
Sep 03, 2020 0.0295 0.0295 0.0200 0.0229 8,376,943 -0.00(-15.50%)
Sep 02, 2020 0.0330 0.0340 0.0270 0.0271 1,633,232 -0.00(-13.14%)
Sep 01, 2020 0.0330 0.0350 0.0300 0.0312 1,373,989 -0.00(-8.24%)
Aug 31, 2020 0.0389 0.0400 0.0340 0.0340 2,035,543 +0.00(+0.29%)
Aug 28, 2020 0.0351 0.0375 0.0300 0.0339 4,909,200 -0.00(-7.12%)
Aug 27, 2020 0.0421 0.0498 0.0351 0.0365 2,389,925 -0.01(-18.53%)
Aug 26, 2020 0.0495 0.0680 0.0355 0.0448 6,654,911 -0.00(-1.75%)
Aug 25, 2020 0.0568 0.0590 0.0365 0.0456 3,315,424 -0.01(-22.05%)
Aug 24, 2020 0.0230 0.0650 0.0210 0.0585 7,596,131 +0.04(+154.35%)
Aug 21, 2020 0.0238 0.0252 0.0220 0.0230 143,000 +0.00(+12.20%)
Aug 20, 2020 0.0250 0.0265 0.0203 0.0205 650,386 -0.00(-18.00%)
Aug 19, 2020 0.0250 0.0300 0.0213 0.0250 732,947 +0.00(+2.88%)
Aug 18, 2020 0.0316 0.0340 0.0240 0.0243 953,629 -0.01(-19.27%)
Aug 17, 2020 0.0380 0.0390 0.0301 0.0301 627,391 -0.01(-20.79%)
Aug 14, 2020 0.0390 0.0390 0.0360 0.0380 30,500 -0.00(-2.56%)
Aug 13, 2020 0.0372 0.0450 0.0360 0.0390 493,184 -0.00(-2.50%)
Aug 12, 2020 0.0450 0.0450 0.0371 0.0400 131,445 -0.00(-2.20%)
Aug 11, 2020 0.0455 0.0455 0.0387 0.0409 499,376 +0.00(+2.25%)
Aug 10, 2020 0.0430 0.0470 0.0400 0.0400 252,900 -0.00(-6.98%)
Aug 07, 2020 0.0470 0.0470 0.0370 0.0430 374,600 +0.00(+7.50%)
Aug 06, 2020 0.0450 0.0470 0.0350 0.0400 1,328,722 -0.00(-2.68%)
Aug 05, 2020 0.0540 0.0550 0.0400 0.0411 813,027 -0.00(-7.64%)
Aug 04, 2020 0.0610 0.0718 0.0445 0.0445 755,074 -0.02(-27.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.