Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0335 | 0.0345 | 0.0261 | 0.0333 | 1,033,260 | +0.00(+6.05%) |
Oct 28, 2021 | 0.0320 | 0.0350 | 0.0275 | 0.0314 | 3,031,148 | -0.00(-4.85%) |
Oct 27, 2021 | 0.0379 | 0.0379 | 0.0300 | 0.0330 | 511,211 | -0.00(-10.81%) |
Oct 26, 2021 | 0.0427 | 0.0370 | 1,130,953 | -0.01(-13.95%) | ||
Oct 25, 2021 | 0.0318 | 0.0450 | 0.0318 | 0.0430 | 957,320 | +0.00(+2.38%) |
Oct 22, 2021 | 0.0365 | 0.0425 | 0.0330 | 0.0420 | 563,114 | +0.01(+13.51%) |
Oct 21, 2021 | 0.0330 | 0.0370 | 0.0301 | 0.0370 | 1,305,208 | +0.00(+12.12%) |
Oct 20, 2021 | 0.0337 | 0.0346 | 0.0318 | 0.0330 | 759,567 | +0.00(+2.80%) |
Oct 19, 2021 | 0.0273 | 0.0340 | 0.0260 | 0.0321 | 1,005,725 | +0.00(+15.05%) |
Oct 18, 2021 | 0.0296 | 0.0310 | 0.0263 | 0.0279 | 669,102 | -0.00(-2.79%) |
Oct 15, 2021 | 0.0298 | 0.0300 | 0.0257 | 0.0287 | 1,267,714 | -0.00(-4.33%) |
Oct 14, 2021 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | 314,704 | -0.00(-1.96%) |
Oct 13, 2021 | 0.0294 | 0.0310 | 0.0285 | 0.0306 | 1,162,547 | +0.00(+4.79%) |
Oct 12, 2021 | 0.0318 | 0.0318 | 0.0274 | 0.0292 | 1,272,163 | -0.00(-1.68%) |
Oct 11, 2021 | 0.0329 | 0.0329 | 0.0297 | 0.0297 | 600,525 | -0.00(-5.71%) |
Oct 08, 2021 | 0.0311 | 0.0339 | 0.0293 | 0.0315 | 1,496,703 | -0.00(-5.97%) |
Oct 07, 2021 | 0.0340 | 0.0340 | 0.0302 | 0.0335 | 1,214,579 | -0.00(-1.18%) |
Oct 06, 2021 | 0.0349 | 0.0349 | 0.0310 | 0.0339 | 517,116 | -0.00(-2.87%) |
Oct 05, 2021 | 0.0390 | 0.0410 | 0.0349 | 0.0349 | 880,730 | -0.00(-10.51%) |
Oct 04, 2021 | 0.0370 | 0.0400 | 0.0367 | 0.0390 | 449,941 | +0.00(+5.98%) |
Oct 01, 2021 | 0.0357 | 0.0387 | 0.0353 | 0.0368 | 322,140 | -0.00(-5.15%) |
Sep 30, 2021 | 0.0410 | 0.0410 | 0.0350 | 0.0388 | 1,578,177 | -0.00(-5.37%) |
Sep 29, 2021 | 0.0410 | 0.0445 | 0.0381 | 0.0410 | 1,890,443 | +0.00(+0.24%) |
Sep 28, 2021 | 0.0404 | 0.0409 | 0.0381 | 0.0409 | 401,574 | +0.00(+1.24%) |
Sep 27, 2021 | 0.0400 | 0.0406 | 0.0380 | 0.0404 | 603,589 | +0.00(+2.28%) |
Sep 24, 2021 | 0.0327 | 0.0400 | 0.0325 | 0.0395 | 1,496,303 | +0.01(+17.91%) |
Sep 23, 2021 | 0.0320 | 0.0365 | 0.0320 | 0.0335 | 1,369,227 | +0.00(+7.03%) |
Sep 22, 2021 | 0.0280 | 0.0336 | 0.0280 | 0.0313 | 1,147,807 | +0.00(+11.79%) |
Sep 21, 2021 | 0.0284 | 0.0295 | 0.0278 | 0.0280 | 1,189,785 | -0.00(-6.04%) |
Sep 20, 2021 | 0.0340 | 0.0340 | 0.0275 | 0.0298 | 1,292,697 | -0.00(-3.87%) |
Sep 17, 2021 | 0.0320 | 0.0340 | 0.0303 | 0.0310 | 1,066,850 | -0.00(-3.43%) |
Sep 16, 2021 | 0.0310 | 0.0369 | 0.0310 | 0.0321 | 1,521,066 | +0.00(+5.25%) |
Sep 15, 2021 | 0.0340 | 0.0350 | 0.0305 | 0.0305 | 1,278,690 | -0.00(-10.29%) |
Sep 14, 2021 | 0.0330 | 0.0400 | 0.0330 | 0.0340 | 861,756 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0332 | 0.0340 | 895,020 | -0.01(-15.00%) |
Sep 10, 2021 | 0.0440 | 0.0440 | 0.0375 | 0.0400 | 1,362,232 | -0.00(-9.09%) |
Sep 09, 2021 | 0.0374 | 0.0450 | 0.0374 | 0.0440 | 2,444,609 | +0.01(+17.65%) |
Sep 08, 2021 | 0.0320 | 0.0400 | 0.0315 | 0.0374 | 2,524,374 | +0.01(+20.65%) |
Sep 07, 2021 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 1,858,851 | -0.00(-9.88%) |
Sep 03, 2021 | 0.0360 | 0.0360 | 0.0341 | 0.0344 | 923,143 | -0.00(-4.18%) |
Sep 02, 2021 | 0.0325 | 0.0378 | 0.0325 | 0.0359 | 1,905,743 | +0.00(+7.81%) |
Sep 01, 2021 | 0.0339 | 0.0370 | 0.0332 | 0.0333 | 932,739 | -0.00(-2.06%) |
Aug 31, 2021 | 0.0390 | 0.0400 | 0.0313 | 0.0340 | 3,461,196 | -0.00(-9.33%) |
Aug 30, 2021 | 0.0395 | 0.0400 | 0.0362 | 0.0375 | 2,853,517 | -0.00(-5.78%) |
Aug 27, 2021 | 0.0400 | 0.0419 | 0.0385 | 0.0398 | 2,451,509 | +0.00(+1.79%) |
Aug 26, 2021 | 0.0431 | 0.0449 | 0.0391 | 0.0391 | 1,996,995 | -0.01(-13.11%) |
Aug 25, 2021 | 0.0453 | 0.0485 | 0.0420 | 0.0450 | 1,183,382 | -0.00(-4.26%) |
Aug 24, 2021 | 0.0467 | 0.0470 | 0.0417 | 0.0470 | 2,518,494 | +0.00(+0.43%) |
Aug 23, 2021 | 0.0489 | 0.0489 | 0.0424 | 0.0468 | 839,834 | +0.00(+10.12%) |
Aug 20, 2021 | 0.0490 | 0.0490 | 0.0425 | 0.0425 | 1,269,103 | -0.01(-13.27%) |
Aug 19, 2021 | 0.0490 | 0.0490 | 0.0460 | 0.0490 | 547,443 | +0.00(+6.52%) |
Aug 18, 2021 | 0.0492 | 0.0500 | 0.0452 | 0.0460 | 779,168 | -0.00(-6.50%) |
Aug 17, 2021 | 0.0500 | 0.0510 | 0.0481 | 0.0492 | 116,401 | +0.00(+3.58%) |
Aug 16, 2021 | 0.0461 | 0.0540 | 0.0461 | 0.0475 | 773,943 | -0.00(-5.57%) |
Aug 13, 2021 | 0.0500 | 0.0528 | 0.0463 | 0.0503 | 826,447 | -0.00(-1.57%) |
Aug 12, 2021 | 0.0461 | 0.0550 | 0.0461 | 0.0511 | 840,275 | +0.00(+3.23%) |
Aug 11, 2021 | 0.0461 | 0.0509 | 0.0450 | 0.0495 | 1,313,400 | +0.00(+1.23%) |
Aug 10, 2021 | 0.0569 | 0.0629 | 0.0416 | 0.0489 | 5,666,098 | -0.01(-11.09%) |
Aug 09, 2021 | 0.0620 | 0.0620 | 0.0515 | 0.0550 | 3,731,890 | -0.00(-8.33%) |
Aug 06, 2021 | 0.0665 | 0.0670 | 0.0573 | 0.0600 | 5,491,588 | -0.01(-10.45%) |
Aug 05, 2021 | 0.0720 | 0.0740 | 0.0650 | 0.0670 | 3,174,024 | -0.00(-6.94%) |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0690 | 0.0720 | 2,717,228 | -0.01(-12.20%) |
Aug 03, 2021 | 0.0800 | 0.0820 | 0.0639 | 0.0820 | 6,383,542 | +0.00(+3.14%) |