Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0013	0.0014	0.0012	0.0012	1,226,166	-0.00(-7.69%)
Oct 28, 2022	0.0011	0.0013	0.0010	0.0013	8,549,128	+0.00(+8.33%)
Oct 27, 2022	0.0012	0.0012	0.0010	0.0012	5,244,048	+0.00(+9.09%)
Oct 26, 2022	0.0010	0.0013	0.0010	0.0011	8,628,602	+0.00(+0.00%)
Oct 25, 2022	0.0012	0.0012	0.0010	0.0011	8,318,752	+0.00(+0.00%)
Oct 24, 2022	0.0013	0.0014	0.0011	0.0011	7,766,350	-0.00(-26.67%)
Oct 21, 2022	0.0011	0.0015	0.0011	0.0015	5,121,897	+0.00(+36.36%)
Oct 20, 2022	0.0011	0.0012	0.0011	0.0011	13,493,730	+0.00(+0.00%)
Oct 19, 2022	0.0012	0.0012	0.0011	0.0011	2,931,169	-0.00(-15.38%)
Oct 18, 2022	0.0013	0.0013	0.0012	0.0013	16,690,902	+0.00(+8.33%)
Oct 17, 2022	0.0014	0.0014	0.0012	0.0012	21,608,156	-0.00(-14.29%)
Oct 14, 2022	0.0015	0.0015	0.0013	0.0014	12,310,384	+0.00(+0.00%)
Oct 13, 2022	0.0017	0.0019	0.0014	0.0014	20,387,210	-0.00(-17.65%)
Oct 12, 2022	0.0019	0.0027	0.0016	0.0017	59,267,224	+0.00(+13.33%)
Oct 11, 2022	0.0015	0.0023	0.0013	0.0015	75,980,816	+0.00(+0.00%)
Oct 10, 2022	0.0014	0.0015	0.0014	0.0015	5,507,722	+0.00(+7.14%)
Oct 07, 2022	0.0014	0.0014	0.0013	0.0014	440,000	+0.00(+7.69%)
Oct 06, 2022	0.0016	0.0016	0.0013	0.0013	6,040,120	-0.00(-13.33%)
Oct 05, 2022	0.0016	0.0016	0.0015	0.0015	3,501,734	+0.00(+0.00%)
Oct 04, 2022	0.0015	0.0016	0.0015	0.0015	4,825,266	-0.00(-6.25%)
Oct 03, 2022	0.0017	0.0017	0.0015	0.0016	9,682,830	+0.00(+0.00%)
Sep 30, 2022	0.0020	0.0020	0.0015	0.0016	13,957,948	-0.00(-5.88%)
Sep 29, 2022	0.0019	0.0020	0.0016	0.0017	7,354,527	-0.00(-19.05%)
Sep 28, 2022	0.0018	0.0021	0.0017	0.0021	2,332,000	+0.00(+10.53%)
Sep 27, 2022	0.0021	0.0022	0.0019	0.0019	2,430,687	-0.00(-5.00%)
Sep 26, 2022	0.0023	0.0024	0.0019	0.0020	2,905,392	-0.00(-9.09%)
Sep 23, 2022	0.0026	0.0026	0.0022	0.0022	4,677,455	-0.00(-12.00%)
Sep 22, 2022	0.0028	0.0029	0.0025	0.0025	6,204,751	+0.00(+0.00%)
Sep 21, 2022	0.0031	0.0031	0.0023	0.0025	18,094,544	-0.00(-19.35%)
Sep 20, 2022	0.0036	0.0034	0.0029	0.0031	7,139,864	-0.00(-13.89%)
Sep 19, 2022	0.0030	0.0038	0.0030	0.0036	3,506,523	+0.00(+16.13%)
Sep 16, 2022	0.0034	0.0035	0.0030	0.0031	3,084,676	-0.00(-11.43%)
Sep 15, 2022	0.0035	0.0037	0.0033	0.0035	496,495	-0.00(-7.89%)
Sep 14, 2022	0.0035	0.0038	0.0035	0.0038	653,509	+0.00(+5.56%)
Sep 13, 2022	0.0037	0.0037	0.0035	0.0036	1,842,747	-0.00(-5.26%)
Sep 12, 2022	0.0032	0.0038	0.0032	0.0038	7,567,344	+0.00(+0.00%)
Sep 09, 2022	0.0042	0.0042	0.0037	0.0038	5,352,063	-0.00(-9.52%)
Sep 08, 2022	0.0060	0.0066	0.0039	0.0042	38,184,428	-0.00(-28.81%)
Sep 07, 2022	0.0077	0.0077	0.0055	0.0059	33,278,608	-0.00(-26.25%)
Sep 06, 2022	0.0036	0.0085	0.0036	0.0080	141,952,608	+0.00(+116.22%)
Sep 02, 2022	0.0037	0.0038	0.0037	0.0037	966,472	+0.00(+2.78%)
Sep 01, 2022	0.0036	0.0039	0.0036	0.0036	434,602	-0.00(-5.26%)
Aug 31, 2022	0.0039	0.0043	0.0038	0.0038	2,870,185	+0.00(+0.00%)
Aug 30, 2022	0.0036	0.0038	0.0035	0.0038	163,694	+0.00(+2.70%)
Aug 29, 2022	0.0041	0.0044	0.0034	0.0037	1,845,613	+0.00(+0.00%)
Aug 26, 2022	0.0038	0.0045	0.0036	0.0037	2,391,956	-0.00(-5.13%)
Aug 25, 2022	0.0038	0.0039	0.0037	0.0039	815,261	+0.00(+2.63%)
Aug 24, 2022	0.0037	0.0045	0.0035	0.0038	12,688,539	+0.00(+2.70%)
Aug 23, 2022	0.0038	0.0038	0.0035	0.0037	1,334,654	+0.00(+5.71%)
Aug 22, 2022	0.0038	0.0039	0.0035	0.0035	734,883	-0.00(-7.89%)
Aug 19, 2022	0.0039	0.0039	0.0038	0.0038	302,000	-0.00(-2.56%)
Aug 18, 2022	0.0035	0.0040	0.0035	0.0039	4,622,118	+0.00(+11.43%)
Aug 17, 2022	0.0043	0.0044	0.0035	0.0035	21,139,632	-0.00(-20.45%)
Aug 16, 2022	0.0042	0.0044	0.0038	0.0044	997,909	+0.00(+2.33%)
Aug 15, 2022	0.0045	0.0045	0.0040	0.0043	351,714	+0.00(+0.00%)
Aug 12, 2022	0.0049	0.0049	0.0037	0.0043	9,391,998	-0.00(-12.24%)
Aug 11, 2022	0.0048	0.0049	0.0047	0.0049	239,202	+0.00(+6.52%)
Aug 10, 2022	0.0050	0.0050	0.0044	0.0046	2,602,870	-0.00(-8.00%)
Aug 09, 2022	0.0054	0.0055	0.0048	0.0050	1,629,587	-0.00(-5.66%)
Aug 08, 2022	0.0051	0.0054	0.0045	0.0053	3,058,904	+0.00(+12.77%)
Aug 05, 2022	0.0054	0.0054	0.0046	0.0047	5,463,390	-0.00(-12.96%)
Aug 04, 2022	0.0056	0.0056	0.0046	0.0054	21,206,656	-0.00(-3.57%)
Aug 03, 2022	0.0050	0.0061	0.0049	0.0056	22,889,288	+0.00(+16.67%)
Aug 02, 2022	0.0053	0.0053	0.0048	0.0048	4,388,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.